EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:27:32 | 10000 | 144.97 | 145.88 | 10000 | - | ||||
| BCP | 5, 16:27:32 | 2500 | 655.05 | 658.06 | 2500 | - | ||||
| BCP | 5, 16:27:32 | 10000 | 145.09 | 145.99 | 10000 | - | ||||
| BCP | 5, 16:27:31 | 10000 | 144.97 | 145.88 | 10000 | - | ||||
| BCP | 5, 16:27:31 | 10000 | 145.09 | 145.99 | 10000 | - | ||||
| BCP | 5, 16:27:30 | 10000 | 144.97 | 145.88 | 10000 | - | ||||
| BCP | 5, 16:27:30 | 10000 | 145.09 | 145.99 | 10000 | - | ||||
| BCP | 5, 16:27:29 | 2500 | 655.56 | 658.57 | 2500 | - | ||||
| BCP | 5, 16:27:29 | 10000 | 144.97 | 145.88 | 10000 | - | ||||
| BCP | 5, 16:27:29 | 2500 | 655.05 | 658.06 | 2500 | - | ||||
| BCP | 5, 16:27:28 | 10000 | 144.74 | 145.65 | 10000 | - | ||||
| BCP | 5, 16:27:28 | 2500 | 654.55 | 657.55 | 2500 | - | ||||
| BCP | 5, 16:27:28 | 2500 | 654.30 | 657.30 | 2500 | - | ||||
| BCP | 5, 16:27:27 | 2500 | 655.05 | 658.06 | 2500 | - | ||||
| BCP | 5, 16:27:26 | 10000 | 144.86 | 145.76 | 10000 | - | ||||
| BCP | 5, 16:27:26 | 2500 | 654.80 | 657.81 | 2500 | - | ||||
| BCP | 5, 16:27:26 | 2500 | 655.31 | 658.31 | 2500 | - | ||||
| BCP | 5, 16:27:26 | 10000 | 144.97 | 145.88 | 10000 | - | ||||
| BCP | 5, 16:27:25 | 2500 | 655.05 | 658.06 | 2500 | - | ||||
| BCP | 5, 16:27:25 | 10000 | 144.86 | 145.76 | 10000 | - | ||||
| BCP | 5, 16:27:23 | 10000 | 144.74 | 145.65 | 10000 | - | ||||
| BCP | 5, 16:27:23 | 2500 | 654.80 | 657.81 | 2500 | - | ||||
| BCP | 5, 16:27:23 | 10000 | 144.63 | 145.53 | 10000 | - | ||||
| BCP | 5, 16:27:22 | 10000 | 144.74 | 145.65 | 10000 | - | ||||
| BCP | 5, 16:27:22 | 10000 | 144.63 | 145.53 | 10000 | - | ||||
| BCP | 5, 16:27:22 | 2500 | 654.30 | 657.30 | 2500 | - | ||||
| BCP | 5, 16:27:22 | 10000 | 144.74 | 145.65 | 10000 | - | ||||
| BCP | 5, 16:27:21 | 2500 | 654.55 | 657.55 | 2500 | - | ||||
| BCP | 5, 16:27:21 | 10000 | 144.86 | 145.76 | 10000 | - | ||||
| BCP | 5, 16:27:21 | 2500 | 655.31 | 658.31 | 2500 | - | ||||
| BCP | 5, 16:27:21 | 10000 | 144.74 | 145.65 | 10000 | - | ||||
| BCP | 5, 16:27:20 | 10000 | 144.63 | 145.53 | 10000 | - | ||||
| BCP | 5, 16:27:20 | 2500 | 655.05 | 658.06 | 2500 | - | ||||
| BCP | 5, 16:27:19 | 2500 | 655.31 | 658.31 | 2500 | - | ||||
| BCP | 5, 16:27:19 | 10000 | 144.86 | 145.76 | 10000 | - | ||||
| BCP | 5, 16:27:18 | 2500 | 655.05 | 658.06 | 2500 | - | ||||
| BCP | 5, 16:27:18 | 10000 | 144.74 | 145.65 | 10000 | - | ||||
| BCP | 5, 16:27:18 | 10000 | 144.63 | 145.53 | 10000 | - | ||||
| BCP | 5, 16:27:17 | 10000 | 144.51 | 145.42 | 10000 | - | ||||
| BCP | 5, 16:27:16 | 10000 | 144.63 | 145.53 | 10000 | - | ||||
| BCP | 5, 16:27:16 | 2500 | 654.55 | 657.55 | 2500 | - | ||||
| BCP | 5, 16:27:16 | 2500 | 654.30 | 657.30 | 2500 | - | ||||
| BCP | 5, 16:27:16 | 2500 | 654.55 | 657.55 | 2500 | - | ||||
| BCP | 5, 16:27:15 | 2500 | 653.79 | 656.80 | 2500 | - | ||||
| BCP | 5, 16:27:15 | 10000 | 144.51 | 145.42 | 10000 | - | ||||
| BCP | 5, 16:27:15 | 2500 | 654.04 | 657.05 | 2500 | - | ||||
| BCP | 5, 16:27:14 | 10000 | 144.40 | 145.30 | 10000 | - | ||||
| BCP | 5, 16:27:14 | 2500 | 654.30 | 657.30 | 2500 | - | ||||
| BCP | 5, 16:27:13 | 10000 | 144.28 | 145.19 | 10000 | - | ||||
| BCP | 5, 16:27:13 | 10000 | 144.51 | 145.42 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
