EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:27:13 | 2500 | 653.54 | 656.54 | 2500 | - | ||||
BCP | 5, 16:27:13 | 2500 | 654.04 | 657.05 | 2500 | 0 | 0.00 | |||
BCP | 5, 16:27:12 | 10000 | 144.63 | 145.53 | 10000 | - | ||||
BCP | 5, 16:27:12 | 2500 | 653.79 | 656.80 | 2500 | - | ||||
BCP | 5, 16:27:11 | 2500 | 654.04 | 657.05 | 2500 | - | ||||
BCP | 5, 16:27:11 | 10000 | 144.51 | 145.42 | 10000 | - | ||||
BCP | 5, 16:27:11 | 10000 | 144.40 | 145.30 | 10000 | - | ||||
BCP | 5, 16:27:11 | 2500 | 653.78 | 656.79 | 2500 | - | ||||
BCP | 5, 16:27:10 | 10000 | 144.17 | 145.07 | 10000 | - | ||||
BCP | 5, 16:27:10 | 2500 | 653.03 | 656.03 | 2500 | - | ||||
BCP | 5, 16:27:10 | 10000 | 144.05 | 144.96 | 10000 | - | ||||
BCP | 5, 16:27:09 | 10000 | 143.98 | 144.89 | 10000 | - | ||||
BCP | 5, 16:27:09 | 2500 | 653.28 | 656.28 | 2500 | - | ||||
BCP | 5, 16:27:08 | 2500 | 652.52 | 655.53 | 2500 | - | ||||
BCP | 5, 16:27:08 | 10000 | 143.87 | 144.77 | 10000 | - | ||||
BCP | 5, 16:27:07 | 10000 | 143.64 | 144.54 | 10000 | - | ||||
BCP | 5, 16:27:07 | 2500 | 652.27 | 655.27 | 2500 | - | ||||
BCP | 5, 16:27:07 | 2500 | 653.28 | 656.28 | 2500 | - | ||||
BCP | 5, 16:27:06 | 10000 | 143.87 | 144.77 | 10000 | - | ||||
BCP | 5, 16:27:06 | 2500 | 653.03 | 656.03 | 2500 | - | ||||
BCP | 5, 16:27:05 | 2500 | 653.28 | 656.28 | 2500 | - | ||||
BCP | 5, 16:27:05 | 10000 | 144.10 | 145.00 | 10000 | - | ||||
BCP | 5, 16:27:05 | 2500 | 652.52 | 655.53 | 2500 | - | ||||
BCP | 5, 16:27:05 | 10000 | 143.87 | 144.77 | 10000 | - | ||||
BCP | 5, 16:27:04 | 10000 | 144.21 | 145.12 | 10000 | - | ||||
BCP | 5, 16:27:04 | 10000 | 144.33 | 145.23 | 10000 | - | ||||
BCP | 5, 16:27:03 | 2500 | 653.03 | 656.03 | 2500 | - | ||||
BCP | 5, 16:27:03 | 10000 | 144.10 | 145.00 | 10000 | - | ||||
BCP | 5, 16:27:03 | 2500 | 652.52 | 655.53 | 2500 | - | ||||
BCP | 5, 16:27:02 | 10000 | 144.21 | 145.12 | 10000 | - | ||||
BCP | 5, 16:27:02 | 10000 | 144.10 | 145.00 | 10000 | - | ||||
BCP | 5, 16:27:01 | 2500 | 652.77 | 655.78 | 2500 | - | ||||
BCP | 5, 16:27:01 | 2500 | 652.27 | 655.27 | 2500 | - | ||||
BCP | 5, 16:27:01 | 10000 | 143.98 | 144.89 | 10000 | - | ||||
BCP | 5, 16:27:01 | 2500 | 652.02 | 655.02 | 2500 | - | ||||
BCP | 5, 16:27:00 | 2500 | 651.51 | 654.52 | 2500 | - | ||||
BCP | 5, 16:26:59 | 10000 | 143.75 | 144.66 | 10000 | - | ||||
BCP | 5, 16:26:59 | 2500 | 651.00 | 654.01 | 2500 | - | ||||
BCP | 5, 16:26:58 | 10000 | 143.52 | 144.43 | 10000 | - | ||||
BCP | 5, 16:26:58 | 10000 | 143.41 | 144.31 | 10000 | - | ||||
BCP | 5, 16:26:58 | 2500 | 650.50 | 653.50 | 2500 | - | ||||
BCP | 5, 16:26:57 | 2500 | 651.00 | 654.01 | 2500 | - | ||||
BCP | 5, 16:26:57 | 2500 | 650.75 | 653.76 | 2500 | - | ||||
BCP | 5, 16:26:57 | 10000 | 143.64 | 144.54 | 10000 | - | ||||
BCP | 5, 16:26:56 | 2500 | 651.26 | 654.26 | 2500 | - | ||||
BCP | 5, 16:26:56 | 10000 | 143.41 | 144.31 | 10000 | - | ||||
BCP | 5, 16:26:55 | 2500 | 650.50 | 653.50 | 2500 | - | ||||
BCP | 5, 16:26:55 | 2500 | 650.25 | 653.25 | 2500 | - | ||||
BCP | 5, 16:26:55 | 10000 | 143.17 | 144.08 | 10000 | - | ||||
BCP | 5, 16:26:54 | 2500 | 651.00 | 654.01 | 2500 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB