EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:29:32 | 10000 | 147.59 | 148.50 | 10000 | - | ||||
| BCP | 5, 16:29:32 | 2500 | 656.95 | 659.95 | 2500 | - | ||||
| BCP | 5, 16:29:32 | 10000 | 147.48 | 148.38 | 10000 | - | ||||
| BCP | 5, 16:29:31 | 10000 | 147.36 | 148.27 | 10000 | - | ||||
| BCP | 5, 16:29:31 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:29:31 | 2500 | 656.95 | 659.95 | 2500 | - | ||||
| BCP | 5, 16:29:31 | 10000 | 147.48 | 148.38 | 10000 | - | ||||
| BCP | 5, 16:29:30 | 10000 | 147.36 | 148.27 | 10000 | - | ||||
| BCP | 5, 16:29:30 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:29:30 | 10000 | 147.48 | 148.38 | 10000 | - | ||||
| BCP | 5, 16:29:30 | 2500 | 656.95 | 659.95 | 2500 | - | ||||
| BCP | 5, 16:29:29 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:29:29 | 10000 | 147.13 | 148.04 | 10000 | - | ||||
| BCP | 5, 16:29:28 | 2500 | 655.68 | 658.69 | 2500 | - | ||||
| BCP | 5, 16:29:28 | 10000 | 146.90 | 147.81 | 10000 | - | ||||
| BCP | 5, 16:29:28 | 2500 | 656.19 | 659.19 | 2500 | - | ||||
| BCP | 5, 16:29:28 | 10000 | 147.02 | 147.92 | 10000 | - | ||||
| BCP | 5, 16:29:27 | 2500 | 655.94 | 658.94 | 2500 | - | ||||
| BCP | 5, 16:29:27 | 10000 | 147.13 | 148.04 | 10000 | - | ||||
| BCP | 5, 16:29:26 | 2500 | 656.19 | 659.19 | 2500 | - | ||||
| BCP | 5, 16:29:26 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:29:25 | 10000 | 147.25 | 148.15 | 10000 | - | ||||
| BCP | 5, 16:29:25 | 2500 | 656.44 | 659.45 | 2500 | - | ||||
| BCP | 5, 16:29:25 | 10000 | 147.36 | 148.27 | 10000 | - | ||||
| BCP | 5, 16:29:23 | 2500 | 656.19 | 659.19 | 2500 | - | ||||
| BCP | 5, 16:29:23 | 2500 | 655.94 | 658.94 | 2500 | - | ||||
| BCP | 5, 16:29:22 | 10000 | 147.25 | 148.15 | 10000 | - | ||||
| BCP | 5, 16:29:22 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:29:22 | 10000 | 146.90 | 147.81 | 10000 | - | ||||
| BCP | 5, 16:29:22 | 2500 | 655.94 | 658.94 | 2500 | - | ||||
| BCP | 5, 16:29:21 | 2500 | 655.68 | 658.69 | 2500 | - | ||||
| BCP | 5, 16:29:21 | 10000 | 146.79 | 147.69 | 10000 | - | ||||
| BCP | 5, 16:29:21 | 2500 | 655.94 | 658.94 | 2500 | - | ||||
| BCP | 5, 16:29:21 | 10000 | 146.67 | 147.57 | 10000 | - | ||||
| BCP | 5, 16:29:20 | 10000 | 146.55 | 147.46 | 10000 | - | ||||
| BCP | 5, 16:29:20 | 2500 | 655.18 | 658.18 | 2500 | - | ||||
| BCP | 5, 16:29:19 | 10000 | 146.44 | 147.34 | 10000 | - | ||||
| BCP | 5, 16:29:19 | 2500 | 654.67 | 657.68 | 2500 | - | ||||
| BCP | 5, 16:29:18 | 2500 | 653.91 | 656.92 | 2500 | - | ||||
| BCP | 5, 16:29:18 | 10000 | 146.21 | 147.11 | 10000 | - | ||||
| BCP | 5, 16:29:18 | 2500 | 653.66 | 656.67 | 2500 | - | ||||
| BCP | 5, 16:29:17 | 10000 | 146.32 | 147.23 | 10000 | - | ||||
| BCP | 5, 16:29:17 | 2500 | 653.16 | 656.16 | 2500 | 0 | 0.00 | |||
| BCP | 5, 16:29:16 | 10000 | 146.21 | 147.11 | 10000 | 0 | 0.00 | |||
| BCP | 5, 16:29:16 | 10000 | 145.98 | 146.88 | 10000 | - | ||||
| BCP | 5, 16:29:16 | 2500 | 652.65 | 655.66 | 2500 | - | ||||
| BCP | 5, 16:29:15 | 10000 | 145.75 | 146.65 | 10000 | - | ||||
| BCP | 5, 16:29:15 | 2500 | 651.13 | 654.14 | 2500 | - | ||||
| BCP | 5, 16:29:15 | 2500 | 651.39 | 654.39 | 2500 | - | ||||
| BCP | 5, 16:29:14 | 2500 | 651.64 | 654.64 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
