EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 141.31 | ||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 350 | 645.42 | ||||
| BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:29:50 | - | - | Off | - | |||||
| BCP | 5, 16:29:50 | 500 | 645.00 | - | - | |||||
| BCP | 5, 16:29:49 | 2500 | 656.69 | 659.70 | 2500 | - | ||||
| BCP | 5, 16:29:48 | 10000 | 147.72 | 148.63 | 10000 | - | ||||
| BCP | 5, 16:29:48 | 2500 | 657.20 | 660.20 | 2500 | - | ||||
| BCP | 5, 16:29:48 | 10000 | 148.07 | 148.97 | 10000 | - | ||||
| BCP | 5, 16:29:47 | 10000 | 147.72 | 148.63 | 10000 | 0 | 0.00 | |||
| BCP | 5, 16:29:47 | 2500 | 657.96 | 660.96 | 2500 | 0 | 0.00 | |||
| BCP | 5, 16:29:47 | 2500 | 657.45 | 660.46 | 2500 | - | ||||
| BCP | 5, 16:29:47 | 10000 | 147.84 | 148.74 | 10000 | - | ||||
| BCP | 5, 16:29:46 | 10000 | 148.18 | 149.09 | 10000 | - | ||||
| BCP | 5, 16:29:44 | 2500 | 657.96 | 660.96 | 2500 | - | ||||
| BCP | 5, 16:29:44 | 10000 | 148.30 | 149.20 | 10000 | - | ||||
| BCP | 5, 16:29:44 | 2500 | 658.46 | 661.47 | 2500 | - | ||||
| BCP | 5, 16:29:43 | 10000 | 148.41 | 149.32 | 10000 | - | ||||
| BCP | 5, 16:29:43 | 10000 | 148.18 | 149.09 | 10000 | - | ||||
| BCP | 5, 16:29:43 | 10000 | 148.30 | 149.20 | 10000 | - | ||||
| BCP | 5, 16:29:42 | 2500 | 658.72 | 661.72 | 2500 | - | ||||
| BCP | 5, 16:29:42 | 2500 | 658.46 | 661.47 | 2500 | - | ||||
| BCP | 5, 16:29:42 | 10000 | 148.18 | 149.09 | 10000 | - | ||||
| BCP | 5, 16:29:41 | 2500 | 658.72 | 661.72 | 2500 | - | ||||
| BCP | 5, 16:29:41 | 10000 | 148.07 | 148.97 | 10000 | - | ||||
| BCP | 5, 16:29:41 | 2500 | 658.46 | 661.47 | 2500 | - | ||||
| BCP | 5, 16:29:41 | 10000 | 147.95 | 148.86 | 10000 | - | ||||
| BCP | 5, 16:29:41 | 2500 | 658.21 | 661.22 | 2500 | - | ||||
| BCP | 5, 16:29:41 | 10000 | 148.07 | 148.97 | 10000 | - | ||||
| BCP | 5, 16:29:40 | 10000 | 147.95 | 148.86 | 10000 | - | ||||
| BCP | 5, 16:29:39 | 10000 | 147.82 | 148.73 | 10000 | - | ||||
| BCP | 5, 16:29:39 | 2500 | 656.95 | 659.95 | 2500 | - | ||||
| BCP | 5, 16:29:38 | 10000 | 148.05 | 148.96 | 10000 | - | ||||
| BCP | 5, 16:29:38 | 2500 | 657.20 | 660.20 | 2500 | - | ||||
| BCP | 5, 16:29:38 | 10000 | 147.94 | 148.84 | 10000 | - | ||||
| BCP | 5, 16:29:38 | 2500 | 657.45 | 660.46 | 2500 | - | ||||
| BCP | 5, 16:29:37 | 10000 | 147.59 | 148.50 | 10000 | - | ||||
| BCP | 5, 16:29:37 | 10000 | 147.71 | 148.61 | 10000 | - | ||||
| BCP | 5, 16:29:37 | 2500 | 657.20 | 660.20 | 2500 | - | ||||
| BCP | 5, 16:29:36 | 10000 | 147.59 | 148.50 | 10000 | - | ||||
| BCP | 5, 16:29:34 | 2500 | 656.95 | 659.95 | 2500 | - | ||||
| BCP | 5, 16:29:34 | 10000 | 147.71 | 148.61 | 10000 | - | ||||
| BCP | 5, 16:29:34 | 2500 | 657.20 | 660.20 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
