EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:07 | - | - | Closed | - | |||||
| Bloky BCP | 6, 18:30:07 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 63460 | 129.14 | ||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 220 | 629.85 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | 300 | 600.00 | - | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:49 | 10000 | 129.37 | 130.27 | 10000 | - | ||||
| BCP | 6, 16:29:48 | 10000 | 129.25 | 130.16 | 10000 | - | ||||
| BCP | 6, 16:29:48 | 2500 | 641.55 | 644.56 | 2500 | - | ||||
| BCP | 6, 16:29:48 | 2500 | 641.30 | 644.31 | 2500 | - | ||||
| BCP | 6, 16:29:47 | 10000 | 129.22 | 130.12 | 10000 | - | ||||
| BCP | 6, 16:29:47 | 2500 | 641.33 | 644.33 | 2500 | - | ||||
| BCP | 6, 16:29:47 | 2500 | 641.58 | 644.58 | 2500 | - | ||||
| BCP | 6, 16:29:46 | 2500 | 641.33 | 644.33 | 2500 | - | ||||
| BCP | 6, 16:29:45 | 2500 | 641.07 | 644.08 | 2500 | - | ||||
| BCP | 6, 16:29:45 | 10000 | 129.33 | 130.24 | 10000 | - | ||||
| BCP | 6, 16:29:45 | 10000 | 128.99 | 129.89 | 10000 | - | ||||
| BCP | 6, 16:29:44 | 2500 | 640.57 | 643.57 | 2500 | - | ||||
| BCP | 6, 16:29:44 | 10000 | 128.87 | 129.78 | 10000 | - | ||||
| BCP | 6, 16:29:43 | 2500 | 640.32 | 643.32 | 2500 | - | ||||
| BCP | 6, 16:29:43 | 10000 | 128.99 | 129.89 | 10000 | - | ||||
| BCP | 6, 16:29:42 | 2500 | 640.06 | 643.07 | 2500 | - | ||||
| BCP | 6, 16:29:42 | 10000 | 128.87 | 129.78 | 10000 | - | ||||
| BCP | 6, 16:29:42 | 2500 | 639.30 | 642.31 | 2500 | - | ||||
| BCP | 6, 16:29:41 | 10000 | 128.99 | 129.89 | 10000 | - | ||||
| BCP | 6, 16:29:41 | 2500 | 639.05 | 642.06 | 2500 | - | ||||
| BCP | 6, 16:29:41 | 10000 | 129.10 | 130.01 | 10000 | - | ||||
| BCP | 6, 16:29:41 | 2500 | 639.30 | 642.31 | 2500 | - | ||||
| BCP | 6, 16:29:40 | 10000 | 128.99 | 129.89 | 10000 | - | ||||
| BCP | 6, 16:29:40 | 2500 | 639.05 | 642.06 | 2500 | - | ||||
| BCP | 6, 16:29:40 | 10000 | 129.10 | 130.01 | 10000 | - | ||||
| BCP | 6, 16:29:40 | 2500 | 638.80 | 641.80 | 2500 | - | ||||
| BCP | 6, 16:29:38 | 2500 | 638.55 | 641.55 | 2500 | - | ||||
| BCP | 6, 16:29:36 | 2500 | 638.29 | 641.30 | 2500 | - | ||||
| BCP | 6, 16:29:36 | 2500 | 638.04 | 641.05 | 2500 | - | ||||
| BCP | 6, 16:29:36 | 10000 | 128.87 | 129.78 | 10000 | - | ||||
| BCP | 6, 16:29:35 | 2500 | 638.29 | 641.30 | 2500 | - | ||||
| BCP | 6, 16:29:35 | 10000 | 128.99 | 129.89 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 129.22 | 130.12 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 129.10 | 130.01 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 2500 | 638.80 | 641.80 | 2500 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 129.22 | 130.12 | 10000 | - | ||||
| BCP | 6, 16:29:33 | 2500 | 639.05 | 642.06 | 2500 | - | ||||
| BCP | 6, 16:29:33 | 10000 | 129.10 | 130.01 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
