EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 112.87 | ||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 1020 | 558.93 | ||||
BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 16:30:00 | - | - | Closed | - | |||||
BCP | 7, 16:30:00 | - | - | Closed | - | |||||
BCP | 7, 16:29:50 | - | - | Off | - | |||||
BCP | 7, 16:29:50 | - | 600.00 | 20 | - | |||||
BCP | 7, 16:29:49 | 2500 | 566.33 | 569.33 | 2500 | - | ||||
BCP | 7, 16:29:49 | 10000 | 116.08 | 116.98 | 10000 | - | ||||
BCP | 7, 16:29:48 | 2500 | 566.10 | 569.10 | 2500 | - | ||||
BCP | 7, 16:29:48 | 10000 | 116.19 | 117.10 | 10000 | - | ||||
BCP | 7, 16:29:48 | 2500 | 566.35 | 569.36 | 2500 | - | ||||
BCP | 7, 16:29:47 | 10000 | 116.31 | 117.21 | 10000 | - | ||||
BCP | 7, 16:29:47 | 10000 | 116.42 | 117.33 | 10000 | - | ||||
BCP | 7, 16:29:46 | 2500 | 566.60 | 569.61 | 2500 | - | ||||
BCP | 7, 16:29:45 | 2500 | 567.11 | 570.11 | 2500 | - | ||||
BCP | 7, 16:29:43 | 10000 | 116.54 | 117.44 | 10000 | - | ||||
BCP | 7, 16:29:42 | 2500 | 567.36 | 570.37 | 2500 | - | ||||
BCP | 7, 16:29:42 | 10000 | 116.65 | 117.56 | 10000 | - | ||||
BCP | 7, 16:29:40 | 10000 | 116.77 | 117.68 | 10000 | - | ||||
BCP | 7, 16:29:40 | 10000 | 116.65 | 117.56 | 10000 | - | ||||
BCP | 7, 16:29:39 | 2500 | 567.87 | 570.87 | 2500 | - | ||||
BCP | 7, 16:29:39 | 2500 | 568.12 | 571.12 | 2500 | - | ||||
BCP | 7, 16:29:38 | 2500 | 567.87 | 570.87 | 2500 | - | ||||
BCP | 7, 16:29:37 | 10000 | 116.77 | 117.68 | 10000 | - | ||||
BCP | 7, 16:29:36 | 2500 | 568.12 | 571.12 | 2500 | - | ||||
BCP | 7, 16:29:36 | 10000 | 116.89 | 117.79 | 10000 | - | ||||
BCP | 7, 16:29:35 | 10000 | 116.65 | 117.56 | 10000 | - | ||||
BCP | 7, 16:29:35 | 10000 | 116.54 | 117.44 | 10000 | - | ||||
BCP | 7, 16:29:34 | 2500 | 567.36 | 570.37 | 2500 | - | ||||
BCP | 7, 16:29:33 | 2500 | 567.61 | 570.62 | 2500 | - | ||||
BCP | 7, 16:29:33 | 10000 | 116.65 | 117.56 | 10000 | - | ||||
BCP | 7, 16:29:32 | 2500 | 566.60 | 569.61 | 2500 | - | ||||
BCP | 7, 16:29:32 | 2500 | 566.86 | 569.86 | 2500 | - | ||||
BCP | 7, 16:29:32 | 10000 | 116.54 | 117.44 | 10000 | - | ||||
BCP | 7, 16:29:31 | 10000 | 116.42 | 117.33 | 10000 | - | ||||
BCP | 7, 16:29:31 | 10000 | 116.54 | 117.44 | 10000 | - | ||||
BCP | 7, 16:29:30 | 2500 | 566.60 | 569.61 | 2500 | - | ||||
BCP | 7, 16:29:30 | 2500 | 566.35 | 569.36 | 2500 | - | ||||
BCP | 7, 16:29:29 | 2500 | 566.60 | 569.61 | 2500 | - | ||||
BCP | 7, 16:29:29 | 10000 | 116.42 | 117.33 | 10000 | - | ||||
BCP | 7, 16:29:29 | 10000 | 116.54 | 117.44 | 10000 | - | ||||
BCP | 7, 16:29:29 | 2500 | 566.86 | 569.86 | 2500 | - | ||||
BCP | 7, 16:29:28 | 10000 | 116.31 | 117.21 | 10000 | - | ||||
BCP | 7, 16:29:28 | 10000 | 116.42 | 117.33 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB