EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:29:01 | 2500 | 567.32 | 570.32 | 2500 | - | ||||
| BCP | 7, 16:29:00 | 2500 | 567.57 | 570.57 | 2500 | - | ||||
| BCP | 7, 16:29:00 | 10000 | 116.76 | 117.67 | 10000 | - | ||||
| BCP | 7, 16:28:59 | 10000 | 116.88 | 117.78 | 10000 | - | ||||
| BCP | 7, 16:28:59 | 2500 | 567.82 | 570.83 | 2500 | - | ||||
| BCP | 7, 16:28:59 | 10000 | 116.76 | 117.67 | 10000 | - | ||||
| BCP | 7, 16:28:58 | 10000 | 116.88 | 117.78 | 10000 | - | ||||
| BCP | 7, 16:28:58 | 10000 | 116.76 | 117.67 | 10000 | - | ||||
| BCP | 7, 16:28:57 | 10000 | 116.88 | 117.78 | 10000 | - | ||||
| BCP | 7, 16:28:57 | 2500 | 567.57 | 570.57 | 2500 | - | ||||
| BCP | 7, 16:28:57 | 2500 | 567.32 | 570.32 | 2500 | - | ||||
| BCP | 7, 16:28:55 | 2500 | 567.57 | 570.57 | 2500 | - | ||||
| BCP | 7, 16:28:55 | 2500 | 567.32 | 570.32 | 2500 | - | ||||
| BCP | 7, 16:28:54 | 10000 | 116.76 | 117.67 | 10000 | - | ||||
| BCP | 7, 16:28:53 | 2500 | 567.57 | 570.57 | 2500 | - | ||||
| BCP | 7, 16:28:53 | 2500 | 567.82 | 570.83 | 2500 | - | ||||
| BCP | 7, 16:28:53 | 10000 | 116.88 | 117.78 | 10000 | - | ||||
| BCP | 7, 16:28:52 | 2500 | 567.57 | 570.57 | 2500 | - | ||||
| BCP | 7, 16:28:52 | 2500 | 567.32 | 570.32 | 2500 | - | ||||
| BCP | 7, 16:28:51 | 10000 | 116.76 | 117.67 | 10000 | - | ||||
| BCP | 7, 16:28:51 | 10000 | 116.88 | 117.78 | 10000 | - | ||||
| BCP | 7, 16:28:50 | 2500 | 567.57 | 570.57 | 2500 | - | ||||
| BCP | 7, 16:28:50 | 10000 | 116.99 | 117.90 | 10000 | - | ||||
| BCP | 7, 16:28:49 | 10000 | 117.11 | 118.01 | 10000 | - | ||||
| BCP | 7, 16:28:49 | 10000 | 116.99 | 117.90 | 10000 | - | ||||
| BCP | 7, 16:28:49 | 2500 | 568.07 | 571.08 | 2500 | - | ||||
| BCP | 7, 16:28:48 | 10000 | 117.11 | 118.01 | 10000 | - | ||||
| BCP | 7, 16:28:48 | 2500 | 568.00 | 571.01 | 2500 | - | ||||
| BCP | 7, 16:28:48 | 2500 | 568.51 | 571.51 | 2500 | - | ||||
| BCP | 7, 16:28:48 | 10000 | 117.25 | 118.15 | 10000 | - | ||||
| BCP | 7, 16:28:48 | 10000 | 117.36 | 118.27 | 10000 | - | ||||
| BCP | 7, 16:28:46 | 10000 | 117.25 | 118.15 | 10000 | - | ||||
| BCP | 7, 16:28:46 | 10000 | 117.36 | 118.27 | 10000 | - | ||||
| BCP | 7, 16:28:45 | 10000 | 117.25 | 118.15 | 10000 | - | ||||
| BCP | 7, 16:28:45 | 10000 | 117.36 | 118.27 | 10000 | - | ||||
| BCP | 7, 16:28:45 | 2500 | 568.76 | 571.76 | 2500 | - | ||||
| BCP | 7, 16:28:45 | 10000 | 117.48 | 118.38 | 10000 | - | ||||
| BCP | 7, 16:28:44 | 2500 | 569.01 | 572.02 | 2500 | - | ||||
| BCP | 7, 16:28:43 | 2500 | 569.52 | 572.52 | 2500 | - | ||||
| BCP | 7, 16:28:42 | 10000 | 117.60 | 118.50 | 10000 | - | ||||
| BCP | 7, 16:28:42 | 10000 | 117.48 | 118.38 | 10000 | - | ||||
| BCP | 7, 16:28:42 | 10000 | 117.60 | 118.50 | 10000 | - | ||||
| BCP | 7, 16:28:41 | 2500 | 569.27 | 572.27 | 2500 | - | ||||
| BCP | 7, 16:28:41 | 10000 | 117.36 | 118.27 | 10000 | - | ||||
| BCP | 7, 16:28:41 | 2500 | 569.01 | 572.02 | 2500 | - | ||||
| BCP | 7, 16:28:40 | 10000 | 117.25 | 118.15 | 10000 | - | ||||
| BCP | 7, 16:28:40 | 2500 | 568.76 | 571.76 | 2500 | - | ||||
| BCP | 7, 16:28:40 | 10000 | 117.36 | 118.27 | 10000 | - | ||||
| BCP | 7, 16:28:39 | 2500 | 569.01 | 572.02 | 2500 | - | ||||
| BCP | 7, 16:28:38 | 2500 | 568.76 | 571.76 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
