EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:29:27 | 2500 | 566.35 | 569.36 | 2500 | - | ||||
| BCP | 7, 16:29:26 | 2500 | 566.10 | 569.10 | 2500 | - | ||||
| BCP | 7, 16:29:25 | 10000 | 116.31 | 117.21 | 10000 | - | ||||
| BCP | 7, 16:29:25 | 10000 | 116.42 | 117.33 | 10000 | - | ||||
| BCP | 7, 16:29:25 | 10000 | 116.31 | 117.21 | 10000 | - | ||||
| BCP | 7, 16:29:24 | 10000 | 116.42 | 117.33 | 10000 | - | ||||
| BCP | 7, 16:29:24 | 2500 | 566.35 | 569.36 | 2500 | - | ||||
| BCP | 7, 16:29:24 | 2500 | 565.85 | 568.85 | 2500 | - | ||||
| BCP | 7, 16:29:23 | 2500 | 566.10 | 569.10 | 2500 | - | ||||
| BCP | 7, 16:29:23 | 2500 | 565.85 | 568.85 | 2500 | - | ||||
| BCP | 7, 16:29:22 | 10000 | 116.19 | 117.10 | 10000 | - | ||||
| BCP | 7, 16:29:22 | 2500 | 566.10 | 569.10 | 2500 | - | ||||
| BCP | 7, 16:29:21 | 2500 | 566.35 | 569.36 | 2500 | - | ||||
| BCP | 7, 16:29:21 | 2500 | 566.10 | 569.10 | 2500 | - | ||||
| BCP | 7, 16:29:19 | 10000 | 116.31 | 117.21 | 10000 | - | ||||
| BCP | 7, 16:29:19 | 2500 | 566.60 | 569.61 | 2500 | - | ||||
| BCP | 7, 16:29:19 | 10000 | 116.42 | 117.33 | 10000 | - | ||||
| BCP | 7, 16:29:19 | 2500 | 566.86 | 569.86 | 2500 | - | ||||
| BCP | 7, 16:29:18 | 10000 | 116.54 | 117.44 | 10000 | - | ||||
| BCP | 7, 16:29:16 | 10000 | 116.41 | 117.32 | 10000 | - | ||||
| BCP | 7, 16:29:15 | 2500 | 566.81 | 569.82 | 2500 | - | ||||
| BCP | 7, 16:29:15 | 2500 | 566.56 | 569.56 | 2500 | - | ||||
| BCP | 7, 16:29:15 | 10000 | 116.30 | 117.20 | 10000 | - | ||||
| BCP | 7, 16:29:15 | 2500 | 567.06 | 570.07 | 2500 | - | ||||
| BCP | 7, 16:29:14 | 10000 | 116.53 | 117.43 | 10000 | - | ||||
| BCP | 7, 16:29:14 | 2500 | 567.32 | 570.32 | 2500 | - | ||||
| BCP | 7, 16:29:13 | 2500 | 566.81 | 569.82 | 2500 | - | ||||
| BCP | 7, 16:29:13 | 2500 | 567.06 | 570.07 | 2500 | - | ||||
| BCP | 7, 16:29:12 | 10000 | 116.30 | 117.20 | 10000 | - | ||||
| BCP | 7, 16:29:12 | 2500 | 566.81 | 569.82 | 2500 | - | ||||
| BCP | 7, 16:29:11 | 2500 | 566.56 | 569.56 | 2500 | - | ||||
| BCP | 7, 16:29:11 | 10000 | 116.18 | 117.09 | 10000 | - | ||||
| BCP | 7, 16:29:10 | 2500 | 566.81 | 569.82 | 2500 | - | ||||
| BCP | 7, 16:29:08 | 10000 | 116.30 | 117.20 | 10000 | - | ||||
| BCP | 7, 16:29:08 | 2500 | 566.56 | 569.56 | 2500 | - | ||||
| BCP | 7, 16:29:07 | 10000 | 116.41 | 117.32 | 10000 | - | ||||
| BCP | 7, 16:29:07 | 2500 | 566.81 | 569.82 | 2500 | - | ||||
| BCP | 7, 16:29:06 | 2500 | 567.06 | 570.07 | 2500 | - | ||||
| BCP | 7, 16:29:06 | 10000 | 116.53 | 117.43 | 10000 | - | ||||
| BCP | 7, 16:29:06 | 2500 | 567.32 | 570.32 | 2500 | - | ||||
| BCP | 7, 16:29:06 | 10000 | 116.64 | 117.55 | 10000 | - | ||||
| BCP | 7, 16:29:05 | 10000 | 116.53 | 117.43 | 10000 | - | ||||
| BCP | 7, 16:29:04 | 2500 | 567.06 | 570.07 | 2500 | - | ||||
| BCP | 7, 16:29:03 | 10000 | 116.64 | 117.55 | 10000 | - | ||||
| BCP | 7, 16:29:03 | 2500 | 567.32 | 570.32 | 2500 | - | ||||
| BCP | 7, 16:29:03 | 10000 | 116.53 | 117.43 | 10000 | - | ||||
| BCP | 7, 16:29:02 | 2500 | 567.06 | 570.07 | 2500 | - | ||||
| BCP | 7, 16:29:02 | 10000 | 116.64 | 117.55 | 10000 | - | ||||
| BCP | 7, 16:29:02 | 10000 | 116.76 | 117.67 | 10000 | - | ||||
| BCP | 7, 16:29:01 | 10000 | 116.64 | 117.55 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
