EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 122.69 | ||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 140 | 560.19 | ||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:29:50 | - | - | Off | - | |||||
BCP | 8, 16:29:50 | - | - | Off | - | |||||
BCP | 8, 16:29:49 | 2500 | 554.51 | 557.52 | 2500 | - | ||||
BCP | 8, 16:29:49 | 10000 | 118.76 | 119.67 | 10000 | - | ||||
BCP | 8, 16:29:48 | 2500 | 554.76 | 557.77 | 2500 | - | ||||
BCP | 8, 16:29:47 | 2500 | 555.02 | 558.02 | 2500 | - | ||||
BCP | 8, 16:29:47 | 2500 | 554.76 | 557.77 | 2500 | - | ||||
BCP | 8, 16:29:46 | 10000 | 118.79 | 119.69 | 10000 | - | ||||
BCP | 8, 16:29:46 | 2500 | 554.51 | 557.52 | 2500 | - | ||||
BCP | 8, 16:29:45 | 2500 | 554.76 | 557.77 | 2500 | - | ||||
BCP | 8, 16:29:45 | 10000 | 118.90 | 119.81 | 10000 | - | ||||
BCP | 8, 16:29:44 | 10000 | 118.79 | 119.69 | 10000 | - | ||||
BCP | 8, 16:29:42 | 10000 | 118.90 | 119.81 | 10000 | - | ||||
BCP | 8, 16:29:41 | 10000 | 119.02 | 119.92 | 10000 | - | ||||
BCP | 8, 16:29:41 | 2500 | 555.02 | 558.02 | 2500 | - | ||||
BCP | 8, 16:29:41 | 10000 | 119.14 | 120.04 | 10000 | - | ||||
BCP | 8, 16:29:39 | 10000 | 119.02 | 119.92 | 10000 | - | ||||
BCP | 8, 16:29:38 | 10000 | 119.14 | 120.04 | 10000 | - | ||||
BCP | 8, 16:29:37 | 10000 | 119.25 | 120.16 | 10000 | - | ||||
BCP | 8, 16:29:36 | 2500 | 555.27 | 558.28 | 2500 | - | ||||
BCP | 8, 16:29:36 | 2500 | 555.52 | 558.53 | 2500 | - | ||||
BCP | 8, 16:29:35 | 2500 | 555.27 | 558.28 | 2500 | - | ||||
BCP | 8, 16:29:35 | 2500 | 555.52 | 558.53 | 2500 | - | ||||
BCP | 8, 16:29:35 | 10000 | 119.37 | 120.27 | 10000 | - | ||||
BCP | 8, 16:29:35 | 2500 | 555.27 | 558.28 | 2500 | - | ||||
BCP | 8, 16:29:32 | 2500 | 555.52 | 558.53 | 2500 | - | ||||
BCP | 8, 16:29:31 | 2500 | 555.27 | 558.28 | 2500 | - | ||||
BCP | 8, 16:29:31 | 10000 | 119.48 | 120.39 | 10000 | - | ||||
BCP | 8, 16:29:31 | 10000 | 119.60 | 120.50 | 10000 | - | ||||
BCP | 8, 16:29:30 | 10000 | 119.48 | 120.39 | 10000 | - | ||||
BCP | 8, 16:29:30 | 2500 | 555.52 | 558.53 | 2500 | - | ||||
BCP | 8, 16:29:26 | 2500 | 555.78 | 558.78 | 2500 | - | ||||
BCP | 8, 16:29:25 | 10000 | 119.60 | 120.50 | 10000 | - | ||||
BCP | 8, 16:29:25 | 2500 | 555.52 | 558.53 | 2500 | - | ||||
BCP | 8, 16:29:25 | 10000 | 119.71 | 120.62 | 10000 | - | ||||
BCP | 8, 16:29:24 | 2500 | 555.78 | 558.78 | 2500 | - | ||||
BCP | 8, 16:29:23 | 2500 | 555.52 | 558.53 | 2500 | - | ||||
BCP | 8, 16:29:23 | 2500 | 555.78 | 558.78 | 2500 | - | ||||
BCP | 8, 16:29:23 | 10000 | 119.60 | 120.50 | 10000 | - | ||||
BCP | 8, 16:29:22 | 10000 | 119.48 | 120.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB