EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 80 | 543.55 | ||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 110.88 | ||||
| BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:49 | 10000 | 112.74 | 113.64 | 10000 | - | ||||
| BCP | 9, 16:29:49 | 2500 | 545.84 | 548.84 | 2500 | - | ||||
| BCP | 9, 16:29:48 | 10000 | 112.85 | 113.76 | 10000 | - | ||||
| BCP | 9, 16:29:47 | 10000 | 112.97 | 113.87 | 10000 | - | ||||
| BCP | 9, 16:29:47 | 2500 | 546.09 | 549.10 | 2500 | - | ||||
| BCP | 9, 16:29:46 | 10000 | 113.08 | 113.99 | 10000 | - | ||||
| BCP | 9, 16:29:45 | 10000 | 112.97 | 113.87 | 10000 | - | ||||
| BCP | 9, 16:29:45 | 10000 | 113.08 | 113.99 | 10000 | - | ||||
| BCP | 9, 16:29:42 | 10000 | 112.97 | 113.87 | 10000 | - | ||||
| BCP | 9, 16:29:42 | 2500 | 546.34 | 549.35 | 2500 | - | ||||
| BCP | 9, 16:29:42 | 10000 | 112.85 | 113.76 | 10000 | - | ||||
| BCP | 9, 16:29:41 | 2500 | 546.09 | 549.10 | 2500 | - | ||||
| BCP | 9, 16:29:41 | 10000 | 112.97 | 113.87 | 10000 | - | ||||
| BCP | 9, 16:29:41 | 2500 | 546.34 | 549.35 | 2500 | - | ||||
| BCP | 9, 16:29:39 | 10000 | 112.85 | 113.76 | 10000 | - | ||||
| BCP | 9, 16:29:39 | 2500 | 546.09 | 549.10 | 2500 | - | ||||
| BCP | 9, 16:29:38 | 10000 | 112.97 | 113.87 | 10000 | - | ||||
| BCP | 9, 16:29:38 | 10000 | 112.85 | 113.76 | 10000 | - | ||||
| BCP | 9, 16:29:37 | 10000 | 112.97 | 113.87 | 10000 | - | ||||
| BCP | 9, 16:29:36 | 2500 | 546.34 | 549.35 | 2500 | - | ||||
| BCP | 9, 16:29:35 | 10000 | 112.74 | 113.64 | 10000 | - | ||||
| BCP | 9, 16:29:35 | 2500 | 546.09 | 549.10 | 2500 | - | ||||
| BCP | 9, 16:29:33 | 10000 | 112.62 | 113.52 | 10000 | - | ||||
| BCP | 9, 16:29:33 | 2500 | 545.84 | 548.84 | 2500 | - | ||||
| BCP | 9, 16:29:31 | 10000 | 112.74 | 113.64 | 10000 | - | ||||
| BCP | 9, 16:29:31 | 2500 | 546.09 | 549.10 | 2500 | - | ||||
| BCP | 9, 16:29:31 | 10000 | 112.85 | 113.76 | 10000 | - | ||||
| BCP | 9, 16:29:30 | 2500 | 546.34 | 549.35 | 2500 | - | ||||
| BCP | 9, 16:29:30 | 10000 | 112.97 | 113.87 | 10000 | 0 | 0.00 | |||
| BCP | 9, 16:29:29 | 2500 | 546.60 | 549.60 | 2500 | - | ||||
| BCP | 9, 16:29:29 | 10000 | 112.85 | 113.76 | 10000 | - | ||||
| BCP | 9, 16:29:28 | 10000 | 112.74 | 113.64 | 10000 | - | ||||
| BCP | 9, 16:29:28 | 10000 | 112.62 | 113.52 | 10000 | - | ||||
| BCP | 9, 16:29:28 | 2500 | 546.34 | 549.35 | 2500 | - | ||||
| BCP | 9, 16:29:27 | 2500 | 546.09 | 549.10 | 2500 | - | ||||
| BCP | 9, 16:29:26 | 10000 | 112.74 | 113.64 | 10000 | - | ||||
| BCP | 9, 16:29:25 | 10000 | 112.85 | 113.76 | 10000 | - | ||||
| BCP | 9, 16:29:25 | 10000 | 112.74 | 113.64 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
