EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:28:27 | 10000 | 113.00 | 113.91 | 10000 | - | ||||
| BCP | 9, 16:28:26 | 10000 | 113.12 | 114.02 | 10000 | - | ||||
| BCP | 9, 16:28:26 | 2500 | 545.98 | 548.99 | 2500 | - | ||||
| BCP | 9, 16:28:25 | 10000 | 113.00 | 113.91 | 10000 | - | ||||
| BCP | 9, 16:28:25 | 2500 | 545.73 | 548.74 | 2500 | - | ||||
| BCP | 9, 16:28:25 | 10000 | 113.12 | 114.02 | 10000 | - | ||||
| BCP | 9, 16:28:24 | 10000 | 113.23 | 114.14 | 10000 | - | ||||
| BCP | 9, 16:28:23 | 10000 | 113.12 | 114.02 | 10000 | - | ||||
| BCP | 9, 16:28:22 | 2500 | 545.98 | 548.99 | 2500 | - | ||||
| BCP | 9, 16:28:22 | 10000 | 113.23 | 114.14 | 10000 | - | ||||
| BCP | 9, 16:28:22 | 2500 | 546.24 | 549.24 | 2500 | - | ||||
| BCP | 9, 16:28:22 | 2500 | 545.98 | 548.99 | 2500 | - | ||||
| BCP | 9, 16:28:21 | 2500 | 545.73 | 548.74 | 2500 | - | ||||
| BCP | 9, 16:28:20 | 2500 | 545.98 | 548.99 | 2500 | - | ||||
| BCP | 9, 16:28:20 | 10000 | 113.12 | 114.02 | 10000 | - | ||||
| BCP | 9, 16:28:19 | 10000 | 113.10 | 114.00 | 10000 | - | ||||
| BCP | 9, 16:28:19 | 2500 | 545.69 | 548.69 | 2500 | - | ||||
| BCP | 9, 16:28:18 | 10000 | 112.98 | 113.89 | 10000 | - | ||||
| BCP | 9, 16:28:18 | 2500 | 545.43 | 548.44 | 2500 | - | ||||
| BCP | 9, 16:28:18 | 2500 | 544.93 | 547.93 | 2500 | - | ||||
| BCP | 9, 16:28:17 | 2500 | 545.18 | 548.19 | 2500 | - | ||||
| BCP | 9, 16:28:15 | 10000 | 112.87 | 113.77 | 10000 | - | ||||
| BCP | 9, 16:28:14 | 2500 | 544.93 | 547.93 | 2500 | - | ||||
| BCP | 9, 16:28:14 | 2500 | 545.18 | 548.19 | 2500 | - | ||||
| BCP | 9, 16:28:13 | 10000 | 112.98 | 113.89 | 10000 | - | ||||
| BCP | 9, 16:28:13 | 2500 | 544.93 | 547.93 | 2500 | - | ||||
| BCP | 9, 16:28:12 | 10000 | 113.10 | 114.00 | 10000 | - | ||||
| BCP | 9, 16:28:12 | 2500 | 545.18 | 548.19 | 2500 | - | ||||
| BCP | 9, 16:28:12 | 2500 | 545.43 | 548.44 | 2500 | - | ||||
| BCP | 9, 16:28:11 | 2500 | 545.69 | 548.69 | 2500 | - | ||||
| BCP | 9, 16:28:11 | 10000 | 113.21 | 114.12 | 10000 | - | ||||
| BCP | 9, 16:28:11 | 2500 | 545.43 | 548.44 | 2500 | - | ||||
| BCP | 9, 16:28:11 | 10000 | 113.33 | 114.23 | 10000 | - | ||||
| BCP | 9, 16:28:10 | 10000 | 113.21 | 114.12 | 10000 | - | ||||
| BCP | 9, 16:28:09 | 2500 | 545.69 | 548.69 | 2500 | - | ||||
| BCP | 9, 16:28:09 | 10000 | 113.33 | 114.23 | 10000 | - | ||||
| BCP | 9, 16:28:09 | 2500 | 545.43 | 548.44 | 2500 | - | ||||
| BCP | 9, 16:28:07 | 10000 | 113.21 | 114.12 | 10000 | - | ||||
| BCP | 9, 16:28:07 | 10000 | 113.10 | 114.00 | 10000 | - | ||||
| BCP | 9, 16:28:05 | 10000 | 113.21 | 114.12 | 10000 | - | ||||
| BCP | 9, 16:28:05 | 10000 | 113.10 | 114.00 | 10000 | - | ||||
| BCP | 9, 16:28:04 | 10000 | 113.21 | 114.12 | 10000 | - | ||||
| BCP | 9, 16:28:04 | 2500 | 545.18 | 548.19 | 2500 | - | ||||
| BCP | 9, 16:28:04 | 10000 | 113.33 | 114.23 | 10000 | - | ||||
| BCP | 9, 16:28:04 | 2500 | 545.43 | 548.44 | 2500 | - | ||||
| BCP | 9, 16:28:03 | 10000 | 113.21 | 114.12 | 10000 | - | ||||
| BCP | 9, 16:28:02 | 2500 | 545.18 | 548.19 | 2500 | - | ||||
| BCP | 9, 16:27:59 | 10000 | 113.33 | 114.23 | 10000 | - | ||||
| BCP | 9, 16:27:59 | 10000 | 113.44 | 114.35 | 10000 | - | ||||
| BCP | 9, 16:27:59 | 2500 | 545.43 | 548.44 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
