EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:29:25 | 2500 | 546.34 | 549.35 | 2500 | - | ||||
| BCP | 9, 16:29:24 | 10000 | 112.85 | 113.76 | 10000 | - | ||||
| BCP | 9, 16:29:24 | 10000 | 112.74 | 113.64 | 10000 | - | ||||
| BCP | 9, 16:29:23 | 10000 | 112.62 | 113.52 | 10000 | - | ||||
| BCP | 9, 16:29:23 | 2500 | 546.09 | 549.10 | 2500 | - | ||||
| BCP | 9, 16:29:22 | 2500 | 546.34 | 549.35 | 2500 | - | ||||
| BCP | 9, 16:29:22 | 2500 | 546.09 | 549.10 | 2500 | - | ||||
| BCP | 9, 16:29:22 | 2500 | 545.84 | 548.84 | 2500 | - | ||||
| BCP | 9, 16:29:21 | 10000 | 112.74 | 113.64 | 10000 | - | ||||
| BCP | 9, 16:29:21 | 10000 | 112.85 | 113.76 | 10000 | - | ||||
| BCP | 9, 16:29:20 | 2500 | 546.34 | 549.35 | 2500 | - | ||||
| BCP | 9, 16:29:20 | 2500 | 546.09 | 549.10 | 2500 | - | ||||
| BCP | 9, 16:29:20 | 10000 | 112.74 | 113.64 | 10000 | - | ||||
| BCP | 9, 16:29:18 | 10000 | 112.76 | 113.66 | 10000 | - | ||||
| BCP | 9, 16:29:17 | 10000 | 112.64 | 113.55 | 10000 | - | ||||
| BCP | 9, 16:29:16 | 2500 | 545.96 | 548.97 | 2500 | - | ||||
| BCP | 9, 16:29:15 | 2500 | 546.21 | 549.22 | 2500 | - | ||||
| BCP | 9, 16:29:14 | 10000 | 112.76 | 113.66 | 10000 | - | ||||
| BCP | 9, 16:29:14 | 10000 | 112.64 | 113.55 | 10000 | - | ||||
| BCP | 9, 16:29:14 | 10000 | 112.76 | 113.66 | 10000 | - | ||||
| BCP | 9, 16:29:14 | 2500 | 545.96 | 548.97 | 2500 | - | ||||
| BCP | 9, 16:29:13 | 2500 | 545.71 | 548.71 | 2500 | - | ||||
| BCP | 9, 16:29:13 | 10000 | 112.53 | 113.43 | 10000 | - | ||||
| BCP | 9, 16:29:13 | 2500 | 545.46 | 548.46 | 2500 | - | ||||
| BCP | 9, 16:29:12 | 10000 | 112.30 | 113.20 | 10000 | - | ||||
| BCP | 9, 16:29:11 | 2500 | 545.20 | 548.21 | 2500 | - | ||||
| BCP | 9, 16:29:11 | 10000 | 112.41 | 113.32 | 10000 | - | ||||
| BCP | 9, 16:29:10 | 2500 | 544.95 | 547.96 | 2500 | - | ||||
| BCP | 9, 16:29:09 | 2500 | 544.70 | 547.70 | 2500 | - | ||||
| BCP | 9, 16:29:09 | 10000 | 112.30 | 113.20 | 10000 | - | ||||
| BCP | 9, 16:29:08 | 2500 | 544.95 | 547.96 | 2500 | - | ||||
| BCP | 9, 16:29:08 | 2500 | 544.70 | 547.70 | 2500 | - | ||||
| BCP | 9, 16:29:08 | 10000 | 112.41 | 113.32 | 10000 | - | ||||
| BCP | 9, 16:29:07 | 10000 | 112.30 | 113.20 | 10000 | - | ||||
| BCP | 9, 16:29:07 | 2500 | 544.95 | 547.96 | 2500 | - | ||||
| BCP | 9, 16:29:07 | 10000 | 112.18 | 113.09 | 10000 | - | ||||
| BCP | 9, 16:29:06 | 2500 | 544.70 | 547.70 | 2500 | - | ||||
| BCP | 9, 16:29:06 | 10000 | 112.30 | 113.20 | 10000 | - | ||||
| BCP | 9, 16:29:06 | 10000 | 112.18 | 113.09 | 10000 | - | ||||
| BCP | 9, 16:29:06 | 2500 | 544.95 | 547.96 | 2500 | - | ||||
| BCP | 9, 16:29:05 | 10000 | 112.30 | 113.20 | 10000 | - | ||||
| BCP | 9, 16:29:05 | 10000 | 112.07 | 112.97 | 10000 | - | ||||
| BCP | 9, 16:29:03 | 10000 | 112.18 | 113.09 | 10000 | - | ||||
| BCP | 9, 16:29:00 | 2500 | 544.70 | 547.70 | 2500 | - | ||||
| BCP | 9, 16:29:00 | 2500 | 544.45 | 547.45 | 2500 | - | ||||
| BCP | 9, 16:29:00 | 10000 | 112.30 | 113.20 | 10000 | - | ||||
| BCP | 9, 16:29:00 | 10000 | 112.41 | 113.32 | 10000 | - | ||||
| BCP | 9, 16:28:59 | 2500 | 544.70 | 547.70 | 2500 | 0 | 0.00 | |||
| BCP | 9, 16:28:54 | 10000 | 112.30 | 113.20 | 10000 | - | ||||
| BCP | 9, 16:28:54 | 2500 | 544.45 | 547.45 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
