EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:28:02 | 2500 | 545.18 | 548.19 | 2500 | - | ||||
| BCP | 9, 16:27:59 | 10000 | 113.33 | 114.23 | 10000 | - | ||||
| BCP | 9, 16:27:59 | 10000 | 113.44 | 114.35 | 10000 | - | ||||
| BCP | 9, 16:27:59 | 2500 | 545.43 | 548.44 | 2500 | - | ||||
| BCP | 9, 16:27:58 | 2500 | 545.18 | 548.19 | 2500 | - | ||||
| BCP | 9, 16:27:57 | 2500 | 545.43 | 548.44 | 2500 | - | ||||
| BCP | 9, 16:27:57 | 10000 | 113.21 | 114.12 | 10000 | - | ||||
| BCP | 9, 16:27:54 | 2500 | 545.18 | 548.19 | 2500 | - | ||||
| BCP | 9, 16:27:54 | 10000 | 113.10 | 114.00 | 10000 | - | ||||
| BCP | 9, 16:27:54 | 2500 | 544.93 | 547.93 | 2500 | - | ||||
| BCP | 9, 16:27:53 | 10000 | 113.21 | 114.12 | 10000 | - | ||||
| BCP | 9, 16:27:53 | 10000 | 113.10 | 114.00 | 10000 | - | ||||
| BCP | 9, 16:27:52 | 10000 | 113.21 | 114.12 | 10000 | - | ||||
| BCP | 9, 16:27:51 | 2500 | 545.18 | 548.19 | 2500 | - | ||||
| BCP | 9, 16:27:50 | 10000 | 113.10 | 114.00 | 10000 | - | ||||
| BCP | 9, 16:27:50 | 2500 | 544.93 | 547.93 | 2500 | - | ||||
| BCP | 9, 16:27:50 | 10000 | 112.94 | 113.84 | 10000 | - | ||||
| BCP | 9, 16:27:49 | 2500 | 544.80 | 547.81 | 2500 | - | ||||
| BCP | 9, 16:27:49 | 10000 | 112.71 | 113.61 | 10000 | - | ||||
| BCP | 9, 16:27:48 | 10000 | 112.82 | 113.73 | 10000 | - | ||||
| BCP | 9, 16:27:48 | 2500 | 544.55 | 547.55 | 2500 | - | ||||
| BCP | 9, 16:27:45 | 10000 | 112.71 | 113.61 | 10000 | - | ||||
| BCP | 9, 16:27:44 | 10000 | 112.82 | 113.73 | 10000 | - | ||||
| BCP | 9, 16:27:43 | 10000 | 112.71 | 113.61 | 10000 | - | ||||
| BCP | 9, 16:27:42 | 10000 | 112.82 | 113.73 | 10000 | - | ||||
| BCP | 9, 16:27:42 | 10000 | 112.71 | 113.61 | 10000 | - | ||||
| BCP | 9, 16:27:42 | 10000 | 112.82 | 113.73 | 10000 | - | ||||
| BCP | 9, 16:27:41 | 2500 | 544.29 | 547.30 | 2500 | - | ||||
| BCP | 9, 16:27:40 | 10000 | 112.59 | 113.50 | 10000 | - | ||||
| BCP | 9, 16:27:40 | 2500 | 544.04 | 547.05 | 2500 | - | ||||
| BCP | 9, 16:27:39 | 2500 | 544.29 | 547.30 | 2500 | - | ||||
| BCP | 9, 16:27:39 | 10000 | 112.82 | 113.73 | 10000 | - | ||||
| BCP | 9, 16:27:39 | 10000 | 113.05 | 113.96 | 10000 | - | ||||
| BCP | 9, 16:27:37 | 2500 | 544.55 | 547.55 | 2500 | - | ||||
| BCP | 9, 16:27:37 | 10000 | 112.94 | 113.84 | 10000 | - | ||||
| BCP | 9, 16:27:36 | 10000 | 112.82 | 113.73 | 10000 | - | ||||
| BCP | 9, 16:27:36 | 2500 | 544.29 | 547.30 | 2500 | - | ||||
| BCP | 9, 16:27:35 | 10000 | 112.94 | 113.84 | 10000 | - | ||||
| BCP | 9, 16:27:35 | 2500 | 544.55 | 547.55 | 2500 | - | ||||
| BCP | 9, 16:27:34 | 10000 | 113.05 | 113.96 | 10000 | - | ||||
| BCP | 9, 16:27:34 | 10000 | 113.17 | 114.07 | 10000 | - | ||||
| BCP | 9, 16:27:32 | 10000 | 113.05 | 113.96 | 10000 | - | ||||
| BCP | 9, 16:27:31 | 2500 | 544.80 | 547.81 | 2500 | - | ||||
| BCP | 9, 16:27:31 | 10000 | 112.94 | 113.84 | 10000 | - | ||||
| BCP | 9, 16:27:31 | 2500 | 544.55 | 547.55 | 2500 | - | ||||
| BCP | 9, 16:27:31 | 2500 | 544.80 | 547.81 | 2500 | - | ||||
| BCP | 9, 16:27:30 | 10000 | 113.05 | 113.96 | 10000 | - | ||||
| BCP | 9, 16:27:30 | 10000 | 112.94 | 113.84 | 10000 | - | ||||
| BCP | 9, 16:27:29 | 10000 | 113.05 | 113.96 | 10000 | - | ||||
| BCP | 9, 16:27:29 | 10000 | 112.82 | 113.73 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
