EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:26:00 | 2500 | 730.85 | 733.86 | 2500 | - | ||||
BCP | 18, 16:26:00 | 2500 | 730.60 | 733.60 | 2500 | - | ||||
BCP | 18, 16:25:59 | 2500 | 730.35 | 733.35 | 2500 | - | ||||
BCP | 18, 16:25:56 | 2500 | 730.60 | 733.60 | 2500 | - | ||||
BCP | 18, 16:25:55 | 2500 | 730.09 | 733.10 | 2500 | - | ||||
BCP | 18, 16:25:55 | 2500 | 730.35 | 733.35 | 2500 | - | ||||
BCP | 18, 16:25:52 | 2500 | 730.09 | 733.10 | 2500 | - | ||||
BCP | 18, 16:25:46 | 2500 | 729.84 | 732.85 | 2500 | - | ||||
BCP | 18, 16:25:43 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:25:43 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:25:41 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:25:40 | 2500 | 730.18 | 733.18 | 2500 | - | ||||
BCP | 18, 16:25:39 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:25:38 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:25:36 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:25:28 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:25:25 | 2500 | 729.93 | 732.93 | 2500 | 0 | 0.00 | |||
BCP | 18, 16:25:16 | 2500 | 729.42 | 732.43 | 2500 | - | ||||
BCP | 18, 16:25:15 | 2500 | 729.54 | 732.54 | 2500 | - | ||||
BCP | 18, 16:25:13 | 2500 | 729.28 | 732.29 | 2500 | - | ||||
BCP | 18, 16:25:12 | 2500 | 729.54 | 732.54 | 2500 | - | ||||
BCP | 18, 16:25:10 | 2500 | 729.28 | 732.29 | 2500 | - | ||||
BCP | 18, 16:25:08 | 2500 | 729.54 | 732.54 | 2500 | - | ||||
BCP | 18, 16:25:07 | 2500 | 729.03 | 732.04 | 2500 | - | ||||
BCP | 18, 16:25:05 | 2500 | 729.28 | 732.29 | 2500 | - | ||||
BCP | 18, 16:25:05 | 2500 | 729.54 | 732.54 | 2500 | - | ||||
BCP | 18, 16:25:03 | 2500 | 729.03 | 732.04 | 2500 | - | ||||
BCP | 18, 16:25:02 | 2500 | 728.78 | 731.78 | 2500 | - | ||||
BCP | 18, 16:25:01 | 2500 | 729.03 | 732.04 | 2500 | - | ||||
BCP | 18, 16:25:00 | 2500 | 728.78 | 731.78 | 2500 | - | ||||
BCP | 18, 16:24:55 | 2500 | 729.03 | 732.04 | 2500 | - | ||||
BCP | 18, 16:24:55 | 2500 | 729.28 | 732.29 | 2500 | - | ||||
BCP | 18, 16:24:54 | 2500 | 729.03 | 732.04 | 2500 | - | ||||
BCP | 18, 16:24:51 | 2500 | 729.28 | 732.29 | 2500 | - | ||||
BCP | 18, 16:24:49 | 2500 | 729.03 | 732.04 | 2500 | - | ||||
BCP | 18, 16:24:48 | 2500 | 729.28 | 732.29 | 2500 | - | ||||
BCP | 18, 16:24:47 | 2500 | 729.54 | 732.54 | 2500 | - | ||||
BCP | 18, 16:24:46 | 2500 | 729.79 | 732.80 | 2500 | - | ||||
BCP | 18, 16:24:43 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:24:42 | 2500 | 729.42 | 732.43 | 2500 | - | ||||
BCP | 18, 16:24:41 | 2500 | 729.17 | 732.17 | 2500 | - | ||||
BCP | 18, 16:24:39 | 2500 | 729.42 | 732.43 | 2500 | - | ||||
BCP | 18, 16:24:34 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:24:30 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:24:28 | 2500 | 730.18 | 733.18 | 2500 | - | ||||
BCP | 18, 16:24:27 | 2500 | 730.43 | 733.44 | 2500 | - | ||||
BCP | 18, 16:24:20 | 2500 | 730.68 | 733.69 | 2500 | - | ||||
BCP | 18, 16:24:18 | 2500 | 730.94 | 733.94 | 2500 | - | ||||
BCP | 18, 16:24:18 | 2500 | 731.19 | 734.20 | 2500 | - | ||||
BCP | 18, 16:24:17 | 2500 | 730.94 | 733.94 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB