EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:22:22 | 2500 | 731.67 | 734.67 | 2500 | - | ||||
| BCP | 18, 16:22:22 | 2500 | 731.92 | 734.92 | 2500 | - | ||||
| BCP | 18, 16:22:21 | 2500 | 731.67 | 734.67 | 2500 | - | ||||
| BCP | 18, 16:22:20 | 2500 | 731.92 | 734.92 | 2500 | - | ||||
| BCP | 18, 16:22:19 | 2500 | 731.67 | 734.67 | 2500 | - | ||||
| BCP | 18, 16:22:16 | 2500 | 731.92 | 734.92 | 2500 | - | ||||
| BCP | 18, 16:22:15 | 2500 | 732.20 | 735.21 | 2500 | - | ||||
| BCP | 18, 16:22:14 | 2500 | 731.95 | 734.95 | 2500 | - | ||||
| BCP | 18, 16:22:13 | 2500 | 731.70 | 734.70 | 2500 | - | ||||
| BCP | 18, 16:22:09 | 2500 | 732.20 | 735.21 | 2500 | - | ||||
| BCP | 18, 16:22:08 | 2500 | 732.71 | 735.71 | 2500 | - | ||||
| BCP | 18, 16:22:07 | 2500 | 732.96 | 735.96 | 2500 | - | ||||
| BCP | 18, 16:22:04 | 2500 | 732.71 | 735.71 | 2500 | - | ||||
| BCP | 18, 16:22:03 | 2500 | 732.96 | 735.96 | 2500 | - | ||||
| BCP | 18, 16:22:02 | 2500 | 733.21 | 736.22 | 2500 | - | ||||
| BCP | 18, 16:22:01 | 2500 | 732.71 | 735.71 | 2500 | - | ||||
| BCP | 18, 16:21:58 | 2500 | 732.96 | 735.96 | 2500 | - | ||||
| BCP | 18, 16:21:58 | 2500 | 732.71 | 735.71 | 2500 | - | ||||
| BCP | 18, 16:21:57 | 2500 | 732.96 | 735.96 | 2500 | - | ||||
| BCP | 18, 16:21:56 | 2500 | 733.46 | 736.47 | 2500 | - | ||||
| BCP | 18, 16:21:55 | 2500 | 733.72 | 736.72 | 2500 | - | ||||
| BCP | 18, 16:21:49 | 2500 | 733.97 | 736.97 | 2500 | - | ||||
| BCP | 18, 16:21:46 | 2500 | 733.46 | 736.47 | 2500 | - | ||||
| BCP | 18, 16:21:43 | 2500 | 733.49 | 736.50 | 2500 | - | ||||
| BCP | 18, 16:21:43 | 2500 | 733.24 | 736.24 | 2500 | - | ||||
| BCP | 18, 16:21:40 | 2500 | 733.49 | 736.50 | 2500 | - | ||||
| BCP | 18, 16:21:39 | 2500 | 733.24 | 736.24 | 2500 | - | ||||
| BCP | 18, 16:21:38 | 2500 | 733.49 | 736.50 | 2500 | - | ||||
| BCP | 18, 16:21:37 | 2500 | 733.24 | 736.24 | 2500 | - | ||||
| BCP | 18, 16:21:36 | 2500 | 733.18 | 736.19 | 2500 | - | ||||
| BCP | 18, 16:21:28 | 2500 | 733.43 | 736.44 | 2500 | - | ||||
| BCP | 18, 16:21:27 | 2500 | 733.69 | 736.69 | 2500 | - | ||||
| BCP | 18, 16:21:26 | 2500 | 733.43 | 736.44 | 2500 | - | ||||
| BCP | 18, 16:21:26 | 2500 | 733.18 | 736.19 | 2500 | - | ||||
| BCP | 18, 16:21:19 | 2500 | 733.43 | 736.44 | 2500 | - | ||||
| BCP | 18, 16:21:17 | 2500 | 733.18 | 736.19 | 2500 | - | ||||
| BCP | 18, 16:21:15 | 2500 | 733.43 | 736.44 | 2500 | - | ||||
| BCP | 18, 16:21:13 | 2500 | 733.18 | 736.19 | 2500 | - | ||||
| BCP | 18, 16:21:11 | 2500 | 732.68 | 735.68 | 2500 | - | ||||
| BCP | 18, 16:21:10 | 2500 | 732.42 | 735.43 | 2500 | - | ||||
| BCP | 18, 16:21:10 | 2500 | 732.68 | 735.68 | 2500 | - | ||||
| BCP | 18, 16:21:08 | 2500 | 732.42 | 735.43 | 2500 | - | ||||
| BCP | 18, 16:21:03 | 2500 | 732.68 | 735.68 | 2500 | - | ||||
| BCP | 18, 16:21:03 | 2500 | 732.42 | 735.43 | 2500 | - | ||||
| BCP | 18, 16:21:00 | 2500 | 732.17 | 735.18 | 2500 | - | ||||
| BCP | 18, 16:20:54 | 2500 | 731.92 | 734.92 | 2500 | - | ||||
| BCP | 18, 16:20:49 | 2500 | 731.67 | 734.67 | 2500 | - | ||||
| BCP | 18, 16:20:46 | 2500 | 731.41 | 734.42 | 2500 | - | ||||
| BCP | 18, 16:20:44 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
| BCP | 18, 16:20:37 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
