EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:20:35 | 2500 | 731.05 | 734.06 | 2500 | - | ||||
BCP | 18, 16:20:29 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
BCP | 18, 16:20:27 | 2500 | 731.05 | 734.06 | 2500 | - | ||||
BCP | 18, 16:20:27 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
BCP | 18, 16:20:25 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
BCP | 18, 16:20:23 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
BCP | 18, 16:20:22 | 2500 | 731.05 | 734.06 | 2500 | - | ||||
BCP | 18, 16:20:21 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
BCP | 18, 16:20:21 | 2500 | 731.05 | 734.06 | 2500 | - | ||||
BCP | 18, 16:20:20 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
BCP | 18, 16:20:19 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
BCP | 18, 16:20:18 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
BCP | 18, 16:20:18 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
BCP | 18, 16:20:16 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
BCP | 18, 16:20:10 | 2500 | 730.94 | 733.94 | 2500 | - | ||||
BCP | 18, 16:20:09 | 2500 | 731.19 | 734.20 | 2500 | - | ||||
BCP | 18, 16:20:08 | 2500 | 730.94 | 733.94 | 2500 | - | ||||
BCP | 18, 16:20:05 | 2500 | 730.68 | 733.69 | 2500 | - | ||||
BCP | 18, 16:20:03 | 2500 | 730.43 | 733.44 | 2500 | - | ||||
BCP | 18, 16:20:02 | 2500 | 730.18 | 733.18 | 2500 | - | ||||
BCP | 18, 16:20:01 | 2500 | 730.43 | 733.44 | 2500 | - | ||||
BCP | 18, 16:20:01 | 2500 | 730.68 | 733.69 | 2500 | - | ||||
BCP | 18, 16:19:46 | 2500 | 730.43 | 733.44 | 2500 | - | ||||
BCP | 18, 16:19:46 | 2500 | 730.21 | 733.21 | 2500 | - | ||||
BCP | 18, 16:19:45 | 2500 | 730.46 | 733.47 | 2500 | - | ||||
BCP | 18, 16:19:44 | 2500 | 730.21 | 733.21 | 2500 | - | ||||
BCP | 18, 16:19:43 | 2500 | 729.96 | 732.96 | 2500 | - | ||||
BCP | 18, 16:19:40 | 2500 | 729.70 | 732.71 | 2500 | - | ||||
BCP | 18, 16:19:40 | 2500 | 729.96 | 732.96 | 2500 | - | ||||
BCP | 18, 16:19:39 | 2500 | 730.21 | 733.21 | 2500 | - | ||||
BCP | 18, 16:19:35 | 2500 | 729.96 | 732.96 | 2500 | - | ||||
BCP | 18, 16:19:31 | 2500 | 729.70 | 732.71 | 2500 | - | ||||
BCP | 18, 16:19:28 | 2500 | 729.96 | 732.96 | 2500 | - | ||||
BCP | 18, 16:19:25 | 2500 | 729.70 | 732.71 | 2500 | - | ||||
BCP | 18, 16:19:24 | 2500 | 729.96 | 732.96 | 2500 | - | ||||
BCP | 18, 16:19:23 | 2500 | 729.70 | 732.71 | 2500 | - | ||||
BCP | 18, 16:19:22 | 2500 | 729.96 | 732.96 | 2500 | - | ||||
BCP | 18, 16:19:17 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:19:16 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:19:13 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:19:11 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:19:10 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:19:07 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:18:57 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:18:57 | 2500 | 730.18 | 733.18 | 2500 | - | ||||
BCP | 18, 16:18:55 | 2500 | 729.93 | 732.93 | 2500 | - | ||||
BCP | 18, 16:18:50 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:18:48 | 2500 | 729.42 | 732.43 | 2500 | - | ||||
BCP | 18, 16:18:48 | 2500 | 729.67 | 732.68 | 2500 | - | ||||
BCP | 18, 16:18:46 | 2500 | 729.42 | 732.43 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB