EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:18:45 | 2500 | 729.45 | 732.46 | 2500 | - | ||||
| BCP | 18, 16:18:43 | 2500 | 729.70 | 732.71 | 2500 | - | ||||
| BCP | 18, 16:18:42 | 2500 | 729.45 | 732.46 | 2500 | - | ||||
| BCP | 18, 16:18:41 | 2500 | 729.20 | 732.20 | 2500 | - | ||||
| BCP | 18, 16:18:36 | 2500 | 728.69 | 731.70 | 2500 | - | ||||
| BCP | 18, 16:18:36 | 2500 | 728.44 | 731.45 | 2500 | - | ||||
| BCP | 18, 16:18:34 | 2500 | 728.69 | 731.70 | 2500 | - | ||||
| BCP | 18, 16:18:34 | 2500 | 728.44 | 731.45 | 2500 | - | ||||
| BCP | 18, 16:18:32 | 2500 | 728.69 | 731.70 | 2500 | - | ||||
| BCP | 18, 16:18:30 | 2500 | 728.44 | 731.45 | 2500 | - | ||||
| BCP | 18, 16:18:30 | 2500 | 728.69 | 731.70 | 2500 | - | ||||
| BCP | 18, 16:18:28 | 2500 | 728.44 | 731.45 | 2500 | - | ||||
| BCP | 18, 16:18:28 | 2500 | 728.19 | 731.19 | 2500 | - | ||||
| BCP | 18, 16:18:25 | 2500 | 728.44 | 731.45 | 2500 | - | ||||
| BCP | 18, 16:18:25 | 2500 | 728.69 | 731.70 | 2500 | - | ||||
| BCP | 18, 16:18:24 | 2500 | 728.44 | 731.45 | 2500 | - | ||||
| BCP | 18, 16:18:24 | 2500 | 728.69 | 731.70 | 2500 | - | ||||
| BCP | 18, 16:18:23 | 2500 | 728.44 | 731.45 | 2500 | - | ||||
| BCP | 18, 16:18:18 | 2500 | 728.19 | 731.19 | 2500 | - | ||||
| BCP | 18, 16:18:18 | 2500 | 727.94 | 730.94 | 2500 | - | ||||
| BCP | 18, 16:18:16 | 2500 | 728.19 | 731.19 | 2500 | - | ||||
| BCP | 18, 16:18:14 | 2500 | 728.30 | 731.31 | 2500 | - | ||||
| BCP | 18, 16:18:12 | 2500 | 728.05 | 731.06 | 2500 | - | ||||
| BCP | 18, 16:18:10 | 2500 | 727.80 | 730.80 | 2500 | - | ||||
| BCP | 18, 16:18:10 | 2500 | 727.55 | 730.55 | 2500 | - | ||||
| BCP | 18, 16:18:09 | 2500 | 727.29 | 730.30 | 2500 | - | ||||
| BCP | 18, 16:18:09 | 2500 | 727.04 | 730.05 | 2500 | - | ||||
| BCP | 18, 16:18:08 | 2500 | 727.29 | 730.30 | 2500 | - | ||||
| BCP | 18, 16:18:08 | 2500 | 727.04 | 730.05 | 2500 | - | ||||
| BCP | 18, 16:17:57 | 2500 | 727.29 | 730.30 | 2500 | - | ||||
| BCP | 18, 16:17:56 | 2500 | 726.79 | 729.79 | 2500 | - | ||||
| BCP | 18, 16:17:55 | 2500 | 726.53 | 729.54 | 2500 | - | ||||
| BCP | 18, 16:17:50 | 2500 | 726.79 | 729.79 | 2500 | - | ||||
| BCP | 18, 16:17:49 | 2500 | 727.04 | 730.05 | 2500 | - | ||||
| BCP | 18, 16:17:48 | 2500 | 726.79 | 729.79 | 2500 | - | ||||
| BCP | 18, 16:17:48 | 2500 | 727.04 | 730.05 | 2500 | - | ||||
| BCP | 18, 16:17:46 | 2500 | 727.29 | 730.30 | 2500 | - | ||||
| BCP | 18, 16:17:44 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 18, 16:17:42 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 18, 16:17:36 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 18, 16:17:34 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 18, 16:17:31 | 2500 | 726.59 | 729.59 | 2500 | - | ||||
| BCP | 18, 16:17:31 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 18, 16:17:27 | 2500 | 726.59 | 729.59 | 2500 | - | ||||
| BCP | 18, 16:17:26 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 18, 16:17:25 | 2500 | 726.59 | 729.59 | 2500 | - | ||||
| BCP | 18, 16:17:21 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 18, 16:17:21 | 2500 | 726.08 | 729.09 | 2500 | - | ||||
| BCP | 18, 16:17:16 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 18, 16:17:15 | 2500 | 726.59 | 729.59 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
