EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:17:15 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 18, 16:17:14 | 2500 | 726.59 | 729.59 | 2500 | - | ||||
| BCP | 18, 16:17:13 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 18, 16:17:11 | 2500 | 727.09 | 730.10 | 2500 | 0 | 0.00 | |||
| BCP | 18, 16:17:10 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 18, 16:17:10 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 18, 16:17:07 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 18, 16:17:05 | 2500 | 726.08 | 729.09 | 2500 | - | ||||
| BCP | 18, 16:17:04 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 18, 16:17:02 | 2500 | 726.08 | 729.09 | 2500 | - | ||||
| BCP | 18, 16:17:01 | 2500 | 726.33 | 729.34 | 2500 | - | ||||
| BCP | 18, 16:17:00 | 2500 | 726.08 | 729.09 | 2500 | - | ||||
| BCP | 18, 16:17:00 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 18, 16:16:59 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 18, 16:16:57 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 18, 16:16:46 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 18, 16:16:41 | 2500 | 726.84 | 729.84 | 2500 | - | ||||
| BCP | 18, 16:16:30 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 18, 16:16:26 | 2500 | 727.34 | 730.35 | 2500 | - | ||||
| BCP | 18, 16:16:25 | 2500 | 727.09 | 730.10 | 2500 | - | ||||
| BCP | 18, 16:16:21 | 2500 | 727.34 | 730.35 | 2500 | - | ||||
| BCP | 18, 16:16:18 | 2500 | 727.60 | 730.60 | 2500 | - | ||||
| BCP | 18, 16:16:16 | 2500 | 727.85 | 730.85 | 2500 | - | ||||
| BCP | 18, 16:16:15 | - | - | Off | - | |||||
| BCP | 18, 16:16:14 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 18, 16:16:03 | 2500 | 727.06 | 730.07 | 2500 | - | ||||
| BCP | 18, 16:16:03 | 2500 | 727.32 | 730.32 | 2500 | - | ||||
| BCP | 18, 16:16:01 | 2500 | 727.57 | 730.57 | 2500 | - | ||||
| BCP | 18, 16:16:00 | 2500 | 727.82 | 730.83 | 2500 | - | ||||
| BCP | 18, 16:15:53 | 2500 | 728.33 | 731.33 | 2500 | - | ||||
| BCP | 18, 16:15:51 | 2500 | 728.58 | 731.58 | 2500 | - | ||||
| BCP | 18, 16:15:50 | 2500 | 729.08 | 732.09 | 2500 | - | ||||
| BCP | 18, 16:15:46 | 2500 | 729.34 | 732.34 | 2500 | - | ||||
| BCP | 18, 16:15:46 | 2500 | 729.74 | 732.74 | 2500 | - | ||||
| BCP | 18, 16:15:43 | 2500 | 729.99 | 733.00 | 2500 | - | ||||
| BCP | 18, 16:15:42 | 2500 | 729.74 | 732.74 | 2500 | - | ||||
| BCP | 18, 16:15:40 | 2500 | 729.99 | 733.00 | 2500 | - | ||||
| BCP | 18, 16:15:39 | 2500 | 730.25 | 733.25 | 2500 | - | ||||
| BCP | 18, 16:15:38 | 2500 | 729.99 | 733.00 | 2500 | - | ||||
| BCP | 18, 16:15:36 | 2500 | 730.25 | 733.25 | 2500 | - | ||||
| BCP | 18, 16:15:36 | 2500 | 729.99 | 733.00 | 2500 | - | ||||
| BCP | 18, 16:15:27 | 2500 | 730.25 | 733.25 | 2500 | - | ||||
| BCP | 18, 16:15:26 | 2500 | 729.99 | 733.00 | 2500 | - | ||||
| BCP | 18, 16:15:25 | 2500 | 729.74 | 732.74 | 2500 | - | ||||
| BCP | 18, 16:15:25 | 2500 | 729.99 | 733.00 | 2500 | - | ||||
| BCP | 18, 16:15:24 | 2500 | 729.74 | 732.74 | 2500 | - | ||||
| BCP | 18, 16:15:21 | 2500 | 729.99 | 733.00 | 2500 | - | ||||
| BCP | 18, 16:15:21 | 2500 | 729.74 | 732.74 | 2500 | - | ||||
| BCP | 18, 16:15:20 | 2500 | 729.23 | 732.24 | 2500 | - | ||||
| BCP | 18, 16:15:19 | 2500 | 728.98 | 731.99 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
