EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:15:18 | 2500 | 729.23 | 732.24 | 2500 | - | ||||
| BCP | 18, 16:15:16 | 2500 | 729.49 | 732.49 | 2500 | - | ||||
| BCP | 18, 16:15:15 | 2500 | 729.37 | 732.38 | 2500 | - | ||||
| BCP | 18, 16:15:14 | 2500 | 729.12 | 732.12 | 2500 | - | ||||
| BCP | 18, 16:15:13 | 2500 | 729.37 | 732.38 | 2500 | - | ||||
| BCP | 18, 16:15:11 | 2500 | 729.12 | 732.12 | 2500 | - | ||||
| BCP | 18, 16:15:09 | 2500 | 729.37 | 732.38 | 2500 | - | ||||
| BCP | 18, 16:15:08 | 2500 | 729.62 | 732.63 | 2500 | - | ||||
| BCP | 18, 16:15:08 | 2500 | 729.37 | 732.38 | 2500 | 0 | 0.00 | |||
| BCP | 18, 16:15:07 | 2500 | 729.62 | 732.63 | 2500 | - | ||||
| BCP | 18, 16:15:05 | 2500 | 729.88 | 732.88 | 2500 | - | ||||
| BCP | 18, 16:15:02 | 2500 | 730.13 | 733.13 | 2500 | - | ||||
| BCP | 18, 16:15:01 | 2500 | 729.62 | 732.63 | 2500 | - | ||||
| BCP | 18, 16:15:00 | 0 | 729.37 | 732.38 | 0 | 0 | 0.00 | |||
| BCP | 18, 16:15:00 | - | Obchod | 0 | 729.37 | |||||
| BCP | 18, 16:14:58 | 2500 | 729.62 | 732.63 | 2500 | - | ||||
| BCP | 18, 16:14:57 | 2500 | 729.37 | 732.38 | 2500 | - | ||||
| BCP | 18, 16:14:56 | 2500 | 729.62 | 732.63 | 2500 | - | ||||
| BCP | 18, 16:14:50 | 2500 | 729.88 | 732.88 | 2500 | - | ||||
| BCP | 18, 16:14:49 | 2500 | 730.13 | 733.13 | 2500 | - | ||||
| BCP | 18, 16:14:48 | 2500 | 729.88 | 732.88 | 2500 | - | ||||
| BCP | 18, 16:14:48 | 2500 | 730.13 | 733.13 | 2500 | - | ||||
| BCP | 18, 16:14:46 | 2500 | 729.88 | 732.88 | 2500 | - | ||||
| BCP | 18, 16:14:44 | 2500 | 729.85 | 732.85 | 2500 | - | ||||
| BCP | 18, 16:14:39 | 2500 | 729.60 | 732.60 | 2500 | - | ||||
| BCP | 18, 16:14:36 | 2500 | 729.34 | 732.35 | 2500 | - | ||||
| BCP | 18, 16:14:33 | 2500 | 729.60 | 732.60 | 2500 | - | ||||
| BCP | 18, 16:14:32 | 2500 | 729.85 | 732.85 | 2500 | - | ||||
| BCP | 18, 16:14:31 | 2500 | 729.60 | 732.60 | 2500 | - | ||||
| BCP | 18, 16:14:31 | 2500 | 730.10 | 733.11 | 2500 | - | ||||
| BCP | 18, 16:14:27 | 2500 | 729.85 | 732.85 | 2500 | - | ||||
| BCP | 18, 16:14:27 | 2500 | 730.10 | 733.11 | 2500 | - | ||||
| BCP | 18, 16:14:26 | 2500 | 729.85 | 732.85 | 2500 | - | ||||
| BCP | 18, 16:14:25 | 2500 | 730.10 | 733.11 | 2500 | - | ||||
| BCP | 18, 16:14:24 | 2500 | 729.85 | 732.85 | 2500 | - | ||||
| BCP | 18, 16:14:23 | 2500 | 729.60 | 732.60 | 2500 | - | ||||
| BCP | 18, 16:14:22 | 2500 | 729.85 | 732.85 | 2500 | - | ||||
| BCP | 18, 16:14:19 | 2500 | 729.60 | 732.60 | 2500 | - | ||||
| BCP | 18, 16:14:18 | 2500 | 729.85 | 732.85 | 2500 | - | ||||
| BCP | 18, 16:14:17 | 2500 | 729.60 | 732.60 | 2500 | - | ||||
| BCP | 18, 16:14:16 | 2500 | 729.85 | 732.85 | 2500 | - | ||||
| BCP | 18, 16:14:12 | 2500 | 729.76 | 732.77 | 2500 | - | ||||
| BCP | 18, 16:14:12 | 2500 | 730.01 | 733.02 | 2500 | - | ||||
| BCP | 18, 16:14:11 | 2500 | 729.76 | 732.77 | 2500 | - | ||||
| BCP | 18, 16:14:10 | 2500 | 729.51 | 732.51 | 2500 | - | ||||
| BCP | 18, 16:14:09 | 2500 | 729.76 | 732.77 | 2500 | - | ||||
| BCP | 18, 16:14:06 | 2500 | 729.51 | 732.51 | 2500 | - | ||||
| BCP | 18, 16:14:00 | 2500 | 729.76 | 732.77 | 2500 | - | ||||
| BCP | 18, 16:13:57 | 2500 | 730.01 | 733.02 | 2500 | - | ||||
| BCP | 18, 16:13:53 | 2500 | 729.76 | 732.77 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
