EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:13:49 | 2500 | 730.01 | 733.02 | 2500 | - | ||||
| BCP | 18, 16:13:46 | 2500 | 729.76 | 732.77 | 2500 | - | ||||
| BCP | 18, 16:13:45 | 2500 | 730.13 | 733.13 | 2500 | - | ||||
| BCP | 18, 16:13:43 | 2500 | 730.38 | 733.39 | 2500 | - | ||||
| BCP | 18, 16:13:43 | 2500 | 730.63 | 733.64 | 2500 | - | ||||
| BCP | 18, 16:13:39 | 2500 | 730.38 | 733.39 | 2500 | - | ||||
| BCP | 18, 16:13:36 | 2500 | 729.62 | 732.63 | 2500 | - | ||||
| BCP | 18, 16:13:35 | 2500 | 729.88 | 732.88 | 2500 | - | ||||
| BCP | 18, 16:13:32 | 2500 | 729.62 | 732.63 | 2500 | - | ||||
| BCP | 18, 16:13:31 | 2500 | 729.88 | 732.88 | 2500 | - | ||||
| BCP | 18, 16:13:30 | 2500 | 729.37 | 732.38 | 2500 | - | ||||
| BCP | 18, 16:13:29 | 2500 | 729.62 | 732.63 | 2500 | - | ||||
| BCP | 18, 16:13:28 | 2500 | 730.13 | 733.13 | 2500 | - | ||||
| BCP | 18, 16:13:27 | 2500 | 730.38 | 733.39 | 2500 | - | ||||
| BCP | 18, 16:13:27 | 2500 | 730.13 | 733.13 | 2500 | - | ||||
| BCP | 18, 16:13:26 | 2500 | 730.38 | 733.39 | 2500 | - | ||||
| BCP | 18, 16:13:25 | 2500 | 730.63 | 733.64 | 2500 | - | ||||
| BCP | 18, 16:13:25 | 2500 | 730.38 | 733.39 | 2500 | - | ||||
| BCP | 18, 16:13:21 | 2500 | 730.63 | 733.64 | 2500 | - | ||||
| BCP | 18, 16:13:16 | 2500 | 730.89 | 733.89 | 2500 | - | ||||
| BCP | 18, 16:13:13 | 2500 | 730.80 | 733.81 | 2500 | - | ||||
| BCP | 18, 16:13:12 | 2500 | 730.55 | 733.55 | 2500 | - | ||||
| BCP | 18, 16:13:11 | 2500 | 730.80 | 733.81 | 2500 | - | ||||
| BCP | 18, 16:13:05 | 2500 | 731.05 | 734.06 | 2500 | - | ||||
| BCP | 18, 16:13:04 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
| BCP | 18, 16:13:04 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
| BCP | 18, 16:13:02 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
| BCP | 18, 16:13:01 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
| BCP | 18, 16:13:00 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
| BCP | 18, 16:12:57 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
| BCP | 18, 16:12:55 | 2500 | 732.06 | 735.07 | 2500 | - | ||||
| BCP | 18, 16:12:52 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
| BCP | 18, 16:12:52 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
| BCP | 18, 16:12:46 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
| BCP | 18, 16:12:46 | 2500 | 731.65 | 734.65 | 2500 | - | ||||
| BCP | 18, 16:12:43 | 2500 | 731.90 | 734.90 | 2500 | - | ||||
| BCP | 18, 16:12:43 | 2500 | 731.65 | 734.65 | 2500 | - | ||||
| BCP | 18, 16:12:41 | 2500 | 731.90 | 734.90 | 2500 | - | ||||
| BCP | 18, 16:12:38 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
| BCP | 18, 16:12:37 | 2500 | 732.40 | 735.41 | 2500 | - | ||||
| BCP | 18, 16:12:33 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
| BCP | 18, 16:12:33 | 2500 | 732.40 | 735.41 | 2500 | - | ||||
| BCP | 18, 16:12:32 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
| BCP | 18, 16:12:30 | 2500 | 731.90 | 734.90 | 2500 | - | ||||
| BCP | 18, 16:12:28 | 2500 | 731.65 | 734.65 | 2500 | - | ||||
| BCP | 18, 16:12:27 | 2500 | 731.39 | 734.40 | 2500 | - | ||||
| BCP | 18, 16:12:19 | 2500 | 731.65 | 734.65 | 2500 | - | ||||
| BCP | 18, 16:12:18 | 2500 | 731.90 | 734.90 | 2500 | - | ||||
| BCP | 18, 16:12:16 | 2500 | 731.65 | 734.65 | 2500 | - | ||||
| BCP | 18, 16:12:15 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
