EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:28:16 | 2500 | 732.42 | 735.43 | 2500 | - | ||||
| BCP | 18, 16:28:08 | 2500 | 732.45 | 735.46 | 2500 | - | ||||
| BCP | 18, 16:28:04 | 2500 | 732.71 | 735.71 | 2500 | - | ||||
| BCP | 18, 16:27:59 | 2500 | 732.96 | 735.96 | 2500 | 0 | 0.00 | |||
| BCP | 18, 16:27:53 | 2500 | 733.21 | 736.22 | 2500 | - | ||||
| BCP | 18, 16:27:48 | 2500 | 732.96 | 735.96 | 2500 | - | ||||
| BCP | 18, 16:27:46 | 2500 | 732.71 | 735.71 | 2500 | - | ||||
| BCP | 18, 16:27:43 | 2500 | 732.68 | 735.68 | 2500 | - | ||||
| BCP | 18, 16:27:43 | 2500 | 732.42 | 735.43 | 2500 | - | ||||
| BCP | 18, 16:27:41 | 2500 | 732.17 | 735.18 | 2500 | - | ||||
| BCP | 18, 16:27:40 | 2500 | 732.42 | 735.43 | 2500 | - | ||||
| BCP | 18, 16:27:37 | 2500 | 732.17 | 735.18 | 2500 | - | ||||
| BCP | 18, 16:27:37 | 2500 | 732.42 | 735.43 | 2500 | - | ||||
| BCP | 18, 16:27:34 | 2500 | 732.17 | 735.18 | 2500 | - | ||||
| BCP | 18, 16:27:32 | 2500 | 731.92 | 734.92 | 2500 | - | ||||
| BCP | 18, 16:27:25 | 2500 | 731.67 | 734.67 | 2500 | - | ||||
| BCP | 18, 16:27:24 | 2500 | 731.92 | 734.92 | 2500 | - | ||||
| BCP | 18, 16:27:23 | 2500 | 731.67 | 734.67 | 2500 | - | ||||
| BCP | 18, 16:27:22 | 2500 | 731.92 | 734.92 | 2500 | - | ||||
| BCP | 18, 16:27:20 | 2500 | 731.67 | 734.67 | 2500 | - | ||||
| BCP | 18, 16:27:16 | 2500 | 731.92 | 734.92 | 2500 | - | ||||
| BCP | 18, 16:27:16 | 2500 | 731.89 | 734.89 | 2500 | - | ||||
| BCP | 18, 16:27:13 | 2500 | 731.64 | 734.64 | 2500 | - | ||||
| BCP | 18, 16:27:10 | 2500 | 731.38 | 734.39 | 2500 | - | ||||
| BCP | 18, 16:27:08 | 2500 | 731.64 | 734.64 | 2500 | - | ||||
| BCP | 18, 16:27:04 | 2500 | 731.38 | 734.39 | 2500 | - | ||||
| BCP | 18, 16:27:04 | 2500 | 731.13 | 734.14 | 2500 | - | ||||
| BCP | 18, 16:27:03 | 2500 | 730.88 | 733.88 | 2500 | - | ||||
| BCP | 18, 16:27:02 | 2500 | 731.13 | 734.14 | 2500 | - | ||||
| BCP | 18, 16:26:58 | 2500 | 731.38 | 734.39 | 2500 | - | ||||
| BCP | 18, 16:26:56 | 2500 | 731.64 | 734.64 | 2500 | - | ||||
| BCP | 18, 16:26:53 | 2500 | 730.88 | 733.88 | 2500 | - | ||||
| BCP | 18, 16:26:49 | 2500 | 730.63 | 733.63 | 2500 | - | ||||
| BCP | 18, 16:26:45 | 2500 | 730.88 | 733.88 | 2500 | - | ||||
| BCP | 18, 16:26:44 | 2500 | 730.63 | 733.63 | 2500 | - | ||||
| BCP | 18, 16:26:41 | 2500 | 730.88 | 733.88 | 2500 | - | ||||
| BCP | 18, 16:26:40 | 2500 | 730.63 | 733.63 | 2500 | - | ||||
| BCP | 18, 16:26:39 | 2500 | 730.88 | 733.88 | 2500 | - | ||||
| BCP | 18, 16:26:34 | 2500 | 731.13 | 734.14 | 2500 | - | ||||
| BCP | 18, 16:26:31 | 2500 | 731.38 | 734.39 | 2500 | - | ||||
| BCP | 18, 16:26:30 | 2500 | 731.64 | 734.64 | 2500 | - | ||||
| BCP | 18, 16:26:28 | 2500 | 731.38 | 734.39 | 2500 | - | ||||
| BCP | 18, 16:26:22 | 2500 | 731.36 | 734.36 | 2500 | - | ||||
| BCP | 18, 16:26:20 | 2500 | 731.10 | 734.11 | 2500 | - | ||||
| BCP | 18, 16:26:12 | 2500 | 731.36 | 734.36 | 2500 | - | ||||
| BCP | 18, 16:26:08 | 2500 | 731.10 | 734.11 | 2500 | - | ||||
| BCP | 18, 16:26:06 | 2500 | 730.85 | 733.86 | 2500 | - | ||||
| BCP | 18, 16:26:06 | 2500 | 731.10 | 734.11 | 2500 | - | ||||
| BCP | 18, 16:26:06 | 2500 | 730.85 | 733.86 | 2500 | - | ||||
| BCP | 18, 16:26:01 | 2500 | 730.60 | 733.60 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
