EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:12:15 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
BCP | 18, 16:12:13 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
BCP | 18, 16:12:13 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
BCP | 18, 16:12:12 | 2500 | 731.31 | 734.31 | 2500 | - | ||||
BCP | 18, 16:12:10 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
BCP | 18, 16:12:10 | 2500 | 732.06 | 735.07 | 2500 | - | ||||
BCP | 18, 16:12:04 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
BCP | 18, 16:12:03 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
BCP | 18, 16:12:02 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
BCP | 18, 16:12:02 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
BCP | 18, 16:11:58 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
BCP | 18, 16:11:58 | 2500 | 732.06 | 735.07 | 2500 | - | ||||
BCP | 18, 16:11:57 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
BCP | 18, 16:11:55 | 2500 | 731.56 | 734.56 | 2500 | - | ||||
BCP | 18, 16:11:54 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
BCP | 18, 16:11:53 | 2500 | 732.06 | 735.07 | 2500 | - | ||||
BCP | 18, 16:11:52 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
BCP | 18, 16:11:50 | 2500 | 732.06 | 735.07 | 2500 | - | ||||
BCP | 18, 16:11:48 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
BCP | 18, 16:11:46 | 2500 | 732.06 | 735.07 | 2500 | - | ||||
BCP | 18, 16:11:46 | 2500 | 731.81 | 734.82 | 2500 | - | ||||
BCP | 18, 16:11:38 | 2500 | 731.90 | 734.90 | 2500 | - | ||||
BCP | 18, 16:11:37 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
BCP | 18, 16:11:34 | 2500 | 732.40 | 735.41 | 2500 | - | ||||
BCP | 18, 16:11:34 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
BCP | 18, 16:11:33 | 2500 | 732.40 | 735.41 | 2500 | - | ||||
BCP | 18, 16:11:29 | 2500 | 732.66 | 735.66 | 2500 | - | ||||
BCP | 18, 16:11:27 | 2500 | 732.40 | 735.41 | 2500 | - | ||||
BCP | 18, 16:11:21 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
BCP | 18, 16:11:18 | 2500 | 731.90 | 734.90 | 2500 | - | ||||
BCP | 18, 16:11:15 | 2500 | 731.65 | 734.65 | 2500 | - | ||||
BCP | 18, 16:11:14 | 2500 | 731.39 | 734.40 | 2500 | - | ||||
BCP | 18, 16:11:13 | 2500 | 731.65 | 734.65 | 2500 | - | ||||
BCP | 18, 16:11:13 | 2500 | 731.90 | 734.90 | 2500 | - | ||||
BCP | 18, 16:11:11 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
BCP | 18, 16:11:09 | 2500 | 731.65 | 734.65 | 2500 | - | ||||
BCP | 18, 16:11:09 | 2500 | 731.90 | 734.90 | 2500 | - | ||||
BCP | 18, 16:11:05 | 2500 | 731.65 | 734.65 | 2500 | - | ||||
BCP | 18, 16:11:04 | 2500 | 731.90 | 734.90 | 2500 | - | ||||
BCP | 18, 16:11:00 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
BCP | 18, 16:11:00 | 2500 | 732.40 | 735.41 | 2500 | - | ||||
BCP | 18, 16:10:56 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
BCP | 18, 16:10:56 | 2500 | 732.40 | 735.41 | 2500 | - | ||||
BCP | 18, 16:10:53 | 2500 | 732.15 | 735.16 | 2500 | - | ||||
BCP | 18, 16:10:51 | 2500 | 732.40 | 735.41 | 2500 | - | ||||
BCP | 18, 16:10:49 | 2500 | 732.66 | 735.66 | 2500 | - | ||||
BCP | 18, 16:10:49 | 2500 | 732.91 | 735.91 | 2500 | - | ||||
BCP | 18, 16:10:48 | 2500 | 732.66 | 735.66 | 2500 | - | ||||
BCP | 18, 16:10:47 | 2500 | 732.91 | 735.91 | 2500 | - | ||||
BCP | 18, 16:10:46 | 2500 | 732.66 | 735.66 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB