EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:10:45 | 2500 | 732.86 | 735.86 | 2500 | - | ||||
BCP | 18, 16:10:43 | 2500 | 732.61 | 735.61 | 2500 | - | ||||
BCP | 18, 16:10:40 | 2500 | 732.35 | 735.36 | 2500 | - | ||||
BCP | 18, 16:10:37 | 2500 | 732.61 | 735.61 | 2500 | - | ||||
BCP | 18, 16:10:34 | 2500 | 732.35 | 735.36 | 2500 | - | ||||
BCP | 18, 16:10:34 | 2500 | 732.10 | 735.11 | 2500 | - | ||||
BCP | 18, 16:10:29 | 2500 | 732.35 | 735.36 | 2500 | - | ||||
BCP | 18, 16:10:28 | 2500 | 732.10 | 735.11 | 2500 | - | ||||
BCP | 18, 16:10:28 | 2500 | 731.85 | 734.85 | 2500 | - | ||||
BCP | 18, 16:10:27 | 2500 | 732.10 | 735.11 | 2500 | - | ||||
BCP | 18, 16:10:25 | 2500 | 731.85 | 734.85 | 2500 | - | ||||
BCP | 18, 16:10:21 | 2500 | 731.60 | 734.60 | 2500 | - | ||||
BCP | 18, 16:10:18 | 2500 | 732.35 | 735.36 | 2500 | - | ||||
BCP | 18, 16:10:18 | 2500 | 732.10 | 735.11 | 2500 | - | ||||
BCP | 18, 16:10:17 | 2500 | 732.35 | 735.36 | 2500 | - | ||||
BCP | 18, 16:10:16 | 2500 | 732.10 | 735.11 | 2500 | - | ||||
BCP | 18, 16:10:14 | 2500 | 732.19 | 735.19 | 2500 | - | ||||
BCP | 18, 16:10:13 | 2500 | 731.93 | 734.94 | 2500 | - | ||||
BCP | 18, 16:10:11 | 2500 | 731.68 | 734.69 | 2500 | - | ||||
BCP | 18, 16:10:08 | 2500 | 731.93 | 734.94 | 2500 | - | ||||
BCP | 18, 16:10:08 | 2500 | 731.68 | 734.69 | 2500 | - | ||||
BCP | 18, 16:10:08 | 2500 | 731.93 | 734.94 | 2500 | - | ||||
BCP | 18, 16:10:07 | 2500 | 732.19 | 735.19 | 2500 | - | ||||
BCP | 18, 16:10:07 | 2500 | 731.93 | 734.94 | 2500 | - | ||||
BCP | 18, 16:10:06 | 2500 | 732.19 | 735.19 | 2500 | - | ||||
BCP | 18, 16:10:04 | 2500 | 731.93 | 734.94 | 2500 | - | ||||
BCP | 18, 16:10:03 | 2500 | 731.43 | 734.43 | 2500 | - | ||||
BCP | 18, 16:10:01 | 2500 | 731.18 | 734.18 | 2500 | - | ||||
BCP | 18, 16:10:00 | 2500 | 731.43 | 734.43 | 2500 | - | ||||
BCP | 18, 16:09:58 | 2500 | 730.67 | 733.68 | 2500 | - | ||||
BCP | 18, 16:09:55 | 2500 | 730.42 | 733.42 | 2500 | - | ||||
BCP | 18, 16:09:53 | 2500 | 730.67 | 733.68 | 2500 | - | ||||
BCP | 18, 16:09:52 | 2500 | 730.42 | 733.42 | 2500 | - | ||||
BCP | 18, 16:09:52 | 2500 | 730.92 | 733.93 | 2500 | - | ||||
BCP | 18, 16:09:49 | 2500 | 731.18 | 734.18 | 2500 | - | ||||
BCP | 18, 16:09:48 | 2500 | 730.92 | 733.93 | 2500 | - | ||||
BCP | 18, 16:09:46 | 2500 | 731.18 | 734.18 | 2500 | - | ||||
BCP | 18, 16:09:42 | 2500 | 731.06 | 734.07 | 2500 | - | ||||
BCP | 18, 16:09:42 | 2500 | 731.31 | 734.32 | 2500 | - | ||||
BCP | 18, 16:09:37 | 2500 | 731.06 | 734.07 | 2500 | - | ||||
BCP | 18, 16:09:30 | 2500 | 730.81 | 733.81 | 2500 | - | ||||
BCP | 18, 16:09:29 | 2500 | 731.06 | 734.07 | 2500 | - | ||||
BCP | 18, 16:09:29 | 2500 | 730.81 | 733.81 | 2500 | - | ||||
BCP | 18, 16:09:28 | 2500 | 731.06 | 734.07 | 2500 | - | ||||
BCP | 18, 16:09:24 | 2500 | 731.31 | 734.32 | 2500 | - | ||||
BCP | 18, 16:09:23 | 2500 | 731.06 | 734.07 | 2500 | - | ||||
BCP | 18, 16:09:21 | 2500 | 731.31 | 734.32 | 2500 | - | ||||
BCP | 18, 16:09:20 | 2500 | 731.57 | 734.57 | 2500 | - | ||||
BCP | 18, 16:09:17 | 2500 | 731.31 | 734.32 | 2500 | - | ||||
BCP | 18, 16:09:16 | 2500 | 731.57 | 734.57 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB