EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:09:15 | 2500 | 731.62 | 734.63 | 2500 | - | ||||
BCP | 18, 16:09:14 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
BCP | 18, 16:09:14 | 2500 | 731.62 | 734.63 | 2500 | - | ||||
BCP | 18, 16:09:12 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
BCP | 18, 16:09:11 | 2500 | 731.62 | 734.63 | 2500 | - | ||||
BCP | 18, 16:09:10 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
BCP | 18, 16:09:06 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
BCP | 18, 16:09:03 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
BCP | 18, 16:09:01 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
BCP | 18, 16:08:59 | 2500 | 732.89 | 735.89 | 2500 | - | ||||
BCP | 18, 16:08:54 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
BCP | 18, 16:08:53 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
BCP | 18, 16:08:52 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
BCP | 18, 16:08:51 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
BCP | 18, 16:08:51 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
BCP | 18, 16:08:48 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
BCP | 18, 16:08:47 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
BCP | 18, 16:08:46 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
BCP | 18, 16:08:45 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
BCP | 18, 16:08:43 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
BCP | 18, 16:08:40 | 2500 | 731.62 | 734.63 | 2500 | - | ||||
BCP | 18, 16:08:38 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
BCP | 18, 16:08:36 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
BCP | 18, 16:08:35 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
BCP | 18, 16:08:34 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
BCP | 18, 16:08:34 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
BCP | 18, 16:08:29 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
BCP | 18, 16:08:29 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
BCP | 18, 16:08:28 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
BCP | 18, 16:08:28 | 2500 | 732.89 | 735.89 | 2500 | - | ||||
BCP | 18, 16:08:22 | 2500 | 733.14 | 736.15 | 2500 | - | ||||
BCP | 18, 16:08:21 | 2500 | 733.65 | 736.65 | 2500 | - | ||||
BCP | 18, 16:08:21 | 2500 | 733.90 | 736.90 | 2500 | - | ||||
BCP | 18, 16:08:20 | 2500 | 733.65 | 736.65 | 2500 | - | ||||
BCP | 18, 16:08:11 | 2500 | 733.90 | 736.90 | 2500 | - | ||||
BCP | 18, 16:08:11 | 2500 | 733.65 | 736.65 | 2500 | - | ||||
BCP | 18, 16:08:10 | 2500 | 733.90 | 736.90 | 2500 | - | ||||
BCP | 18, 16:08:10 | 2500 | 733.65 | 736.65 | 2500 | - | ||||
BCP | 18, 16:08:09 | 2500 | 733.90 | 736.90 | 2500 | - | ||||
BCP | 18, 16:08:08 | 2500 | 733.65 | 736.65 | 2500 | - | ||||
BCP | 18, 16:08:06 | 2500 | 733.39 | 736.40 | 2500 | - | ||||
BCP | 18, 16:08:04 | 2500 | 732.89 | 735.89 | 2500 | - | ||||
BCP | 18, 16:08:04 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
BCP | 18, 16:08:02 | 2500 | 732.89 | 735.89 | 2500 | - | ||||
BCP | 18, 16:08:00 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
BCP | 18, 16:07:56 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
BCP | 18, 16:07:55 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
BCP | 18, 16:07:54 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
BCP | 18, 16:07:51 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
BCP | 18, 16:07:51 | 2500 | 732.89 | 735.89 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB