EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:07:49 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
| BCP | 18, 16:07:47 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
| BCP | 18, 16:07:45 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
| BCP | 18, 16:07:44 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
| BCP | 18, 16:07:43 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
| BCP | 18, 16:07:42 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
| BCP | 18, 16:07:38 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
| BCP | 18, 16:07:38 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
| BCP | 18, 16:07:37 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
| BCP | 18, 16:07:36 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
| BCP | 18, 16:07:34 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
| BCP | 18, 16:07:33 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
| BCP | 18, 16:07:33 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
| BCP | 18, 16:07:32 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
| BCP | 18, 16:07:31 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
| BCP | 18, 16:07:30 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
| BCP | 18, 16:07:29 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
| BCP | 18, 16:07:25 | 2500 | 732.64 | 735.64 | 2500 | - | ||||
| BCP | 18, 16:07:24 | 2500 | 732.38 | 735.39 | 2500 | - | ||||
| BCP | 18, 16:07:24 | 2500 | 732.13 | 735.13 | 2500 | - | ||||
| BCP | 18, 16:07:22 | 2500 | 731.88 | 734.88 | 2500 | - | ||||
| BCP | 18, 16:07:20 | 2500 | 731.85 | 734.85 | 2500 | - | ||||
| BCP | 18, 16:07:19 | 2500 | 731.60 | 734.60 | 2500 | - | ||||
| BCP | 18, 16:07:18 | 2500 | 731.85 | 734.85 | 2500 | - | ||||
| BCP | 18, 16:07:16 | 2500 | 731.60 | 734.60 | 2500 | - | ||||
| BCP | 18, 16:07:15 | 2500 | 731.34 | 734.35 | 2500 | - | ||||
| BCP | 18, 16:07:07 | 2500 | 731.09 | 734.09 | 2500 | - | ||||
| BCP | 18, 16:07:07 | 2500 | 730.84 | 733.84 | 2500 | - | ||||
| BCP | 18, 16:07:05 | 2500 | 730.58 | 733.59 | 2500 | - | ||||
| BCP | 18, 16:07:04 | 2500 | 730.33 | 733.34 | 2500 | - | ||||
| BCP | 18, 16:07:04 | 2500 | 730.58 | 733.59 | 2500 | - | ||||
| BCP | 18, 16:07:03 | 2500 | 730.33 | 733.34 | 2500 | - | ||||
| BCP | 18, 16:07:02 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:58 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:56 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:55 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:54 | 2500 | 729.57 | 732.58 | 2500 | - | ||||
| BCP | 18, 16:06:53 | 2500 | 729.32 | 732.33 | 2500 | - | ||||
| BCP | 18, 16:06:52 | 2500 | 729.57 | 732.58 | 2500 | - | ||||
| BCP | 18, 16:06:52 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:51 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:50 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:50 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:49 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:48 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:47 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:47 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:46 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:46 | 2500 | 729.86 | 732.86 | 2500 | - | ||||
| BCP | 18, 16:06:45 | 2500 | 730.11 | 733.11 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
