EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:06:41 | 2500 | 729.86 | 732.86 | 2500 | - | ||||
| BCP | 18, 16:06:40 | 2500 | 729.60 | 732.61 | 2500 | - | ||||
| BCP | 18, 16:06:36 | 2500 | 729.86 | 732.86 | 2500 | - | ||||
| BCP | 18, 16:06:26 | 2500 | 730.11 | 733.11 | 2500 | - | ||||
| BCP | 18, 16:06:25 | 2500 | 730.36 | 733.37 | 2500 | - | ||||
| BCP | 18, 16:06:25 | 2500 | 730.11 | 733.11 | 2500 | - | ||||
| BCP | 18, 16:06:21 | 2500 | 729.86 | 732.86 | 2500 | - | ||||
| BCP | 18, 16:06:18 | 2500 | 729.60 | 732.61 | 2500 | - | ||||
| BCP | 18, 16:06:17 | 2500 | 729.86 | 732.86 | 2500 | - | ||||
| BCP | 18, 16:06:16 | 2500 | 729.60 | 732.61 | 2500 | - | ||||
| BCP | 18, 16:06:15 | 2500 | 729.57 | 732.58 | 2500 | - | ||||
| BCP | 18, 16:06:14 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:13 | 2500 | 729.57 | 732.58 | 2500 | - | ||||
| BCP | 18, 16:06:12 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:11 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:11 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:08 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:06 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:05 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:05 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:04 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:04 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:06:02 | 2500 | 730.08 | 733.08 | 2500 | - | ||||
| BCP | 18, 16:06:02 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:05:55 | 2500 | 729.32 | 732.33 | 2500 | - | ||||
| BCP | 18, 16:05:49 | 2500 | 729.57 | 732.58 | 2500 | - | ||||
| BCP | 18, 16:05:49 | 2500 | 729.32 | 732.33 | 2500 | - | ||||
| BCP | 18, 16:05:47 | 2500 | 729.57 | 732.58 | 2500 | - | ||||
| BCP | 18, 16:05:46 | 2500 | 729.32 | 732.33 | 2500 | - | ||||
| BCP | 18, 16:05:46 | 2500 | 729.44 | 732.44 | 2500 | - | ||||
| BCP | 18, 16:05:46 | 2500 | 729.69 | 732.69 | 2500 | - | ||||
| BCP | 18, 16:05:44 | 2500 | 729.94 | 732.95 | 2500 | - | ||||
| BCP | 18, 16:05:43 | 2500 | 730.19 | 733.20 | 2500 | - | ||||
| BCP | 18, 16:05:38 | 2500 | 729.94 | 732.95 | 2500 | - | ||||
| BCP | 18, 16:05:38 | 2500 | 730.19 | 733.20 | 2500 | - | ||||
| BCP | 18, 16:05:37 | 2500 | 729.69 | 732.69 | 2500 | - | ||||
| BCP | 18, 16:05:35 | 2500 | 729.44 | 732.44 | 2500 | - | ||||
| BCP | 18, 16:05:33 | 2500 | 729.69 | 732.69 | 2500 | - | ||||
| BCP | 18, 16:05:32 | 2500 | 729.44 | 732.44 | 2500 | - | ||||
| BCP | 18, 16:05:30 | 2500 | 729.69 | 732.69 | 2500 | - | ||||
| BCP | 18, 16:05:29 | 2500 | 729.18 | 732.19 | 2500 | - | ||||
| BCP | 18, 16:05:25 | 2500 | 729.44 | 732.44 | 2500 | - | ||||
| BCP | 18, 16:05:24 | 2500 | 729.69 | 732.69 | 2500 | - | ||||
| BCP | 18, 16:05:24 | 2500 | 729.44 | 732.44 | 2500 | - | ||||
| BCP | 18, 16:05:19 | 2500 | 729.69 | 732.69 | 2500 | - | ||||
| BCP | 18, 16:05:17 | 2500 | 730.19 | 733.20 | 2500 | - | ||||
| BCP | 18, 16:05:16 | 2500 | 729.94 | 732.95 | 2500 | - | ||||
| BCP | 18, 16:05:15 | 2500 | 729.83 | 732.83 | 2500 | - | ||||
| BCP | 18, 16:05:15 | 2500 | 729.57 | 732.58 | 2500 | - | ||||
| BCP | 18, 16:05:12 | 2500 | 729.32 | 732.33 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
