EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:05:10 | 2500 | 729.07 | 732.07 | 2500 | - | ||||
BCP | 18, 16:05:08 | 2500 | 728.82 | 731.82 | 2500 | - | ||||
BCP | 18, 16:05:08 | 2500 | 728.56 | 731.57 | 2500 | - | ||||
BCP | 18, 16:05:08 | 2500 | 728.82 | 731.82 | 2500 | - | ||||
BCP | 18, 16:05:05 | 2500 | 728.56 | 731.57 | 2500 | - | ||||
BCP | 18, 16:05:03 | 2500 | 728.82 | 731.82 | 2500 | - | ||||
BCP | 18, 16:04:59 | 2500 | 728.56 | 731.57 | 2500 | - | ||||
BCP | 18, 16:04:54 | 2500 | 728.59 | 731.60 | 2500 | - | ||||
BCP | 18, 16:04:51 | 2500 | 728.84 | 731.85 | 2500 | - | ||||
BCP | 18, 16:04:51 | 2500 | 729.10 | 732.10 | 2500 | 0 | 0.00 | |||
BCP | 18, 16:04:50 | 2500 | 728.84 | 731.85 | 2500 | - | ||||
BCP | 18, 16:04:48 | 2500 | 729.10 | 732.10 | 2500 | - | ||||
BCP | 18, 16:04:46 | 2500 | 728.84 | 731.85 | 2500 | - | ||||
BCP | 18, 16:04:46 | 2500 | 729.10 | 732.10 | 2500 | - | ||||
BCP | 18, 16:04:42 | 2500 | 728.84 | 731.85 | 2500 | - | ||||
BCP | 18, 16:04:41 | 2500 | 729.10 | 732.10 | 2500 | - | ||||
BCP | 18, 16:04:38 | 2500 | 728.84 | 731.85 | 2500 | - | ||||
BCP | 18, 16:04:37 | 2500 | 729.10 | 732.10 | 2500 | - | ||||
BCP | 18, 16:04:36 | 2500 | 728.84 | 731.85 | 2500 | - | ||||
BCP | 18, 16:04:35 | 2500 | 728.59 | 731.60 | 2500 | - | ||||
BCP | 18, 16:04:34 | 2500 | 728.34 | 731.34 | 2500 | - | ||||
BCP | 18, 16:04:30 | 2500 | 728.09 | 731.09 | 2500 | - | ||||
BCP | 18, 16:04:29 | 2500 | 727.83 | 730.84 | 2500 | - | ||||
BCP | 18, 16:04:25 | 2500 | 727.58 | 730.59 | 2500 | - | ||||
BCP | 18, 16:04:21 | 2500 | 727.33 | 730.33 | 2500 | - | ||||
BCP | 18, 16:04:21 | 2500 | 727.08 | 730.08 | 2500 | - | ||||
BCP | 18, 16:04:20 | 2500 | 727.33 | 730.33 | 2500 | - | ||||
BCP | 18, 16:04:20 | 2500 | 727.58 | 730.59 | 2500 | - | ||||
BCP | 18, 16:04:18 | 2500 | 727.33 | 730.33 | 2500 | - | ||||
BCP | 18, 16:04:18 | 2500 | 727.08 | 730.08 | 2500 | - | ||||
BCP | 18, 16:04:17 | 2500 | 727.33 | 730.33 | 2500 | - | ||||
BCP | 18, 16:04:17 | 2500 | 727.08 | 730.08 | 2500 | - | ||||
BCP | 18, 16:04:15 | 2500 | 727.10 | 730.11 | 2500 | - | ||||
BCP | 18, 16:04:15 | 2500 | 727.36 | 730.36 | 2500 | - | ||||
BCP | 18, 16:04:11 | 2500 | 727.10 | 730.11 | 2500 | - | ||||
BCP | 18, 16:04:10 | 2500 | 727.36 | 730.36 | 2500 | - | ||||
BCP | 18, 16:04:05 | 2500 | 727.61 | 730.61 | 2500 | - | ||||
BCP | 18, 16:04:03 | 2500 | 727.86 | 730.87 | 2500 | - | ||||
BCP | 18, 16:04:02 | 2500 | 728.12 | 731.12 | 2500 | - | ||||
BCP | 18, 16:04:01 | 2500 | 728.37 | 731.37 | 2500 | - | ||||
BCP | 18, 16:03:57 | 2500 | 728.12 | 731.12 | 2500 | - | ||||
BCP | 18, 16:03:56 | 2500 | 727.86 | 730.87 | 2500 | - | ||||
BCP | 18, 16:03:55 | 2500 | 727.61 | 730.61 | 2500 | - | ||||
BCP | 18, 16:03:54 | 2500 | 727.36 | 730.36 | 2500 | - | ||||
BCP | 18, 16:03:52 | 2500 | 727.10 | 730.11 | 2500 | - | ||||
BCP | 18, 16:03:50 | 2500 | 726.85 | 729.86 | 2500 | - | ||||
BCP | 18, 16:03:48 | 2500 | 727.10 | 730.11 | 2500 | - | ||||
BCP | 18, 16:03:46 | 2500 | 726.60 | 729.60 | 2500 | - | ||||
BCP | 18, 16:03:42 | 2500 | 726.57 | 729.57 | 2500 | - | ||||
BCP | 18, 16:03:40 | 2500 | 726.82 | 729.83 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB