EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:03:39 | 2500 | 727.08 | 730.08 | 2500 | - | ||||
| BCP | 18, 16:03:39 | 2500 | 727.33 | 730.33 | 2500 | - | ||||
| BCP | 18, 16:03:37 | 2500 | 727.58 | 730.59 | 2500 | - | ||||
| BCP | 18, 16:03:36 | 2500 | 727.33 | 730.33 | 2500 | - | ||||
| BCP | 18, 16:03:36 | 2500 | 727.08 | 730.08 | 2500 | - | ||||
| BCP | 18, 16:03:34 | 2500 | 727.33 | 730.33 | 2500 | - | ||||
| BCP | 18, 16:03:31 | 2500 | 727.58 | 730.59 | 2500 | - | ||||
| BCP | 18, 16:03:30 | 2500 | 727.83 | 730.84 | 2500 | - | ||||
| BCP | 18, 16:03:29 | 2500 | 727.33 | 730.33 | 2500 | - | ||||
| BCP | 18, 16:03:29 | 2500 | 727.58 | 730.59 | 2500 | - | ||||
| BCP | 18, 16:03:28 | 2500 | 727.83 | 730.84 | 2500 | - | ||||
| BCP | 18, 16:03:27 | 2500 | 727.33 | 730.33 | 2500 | - | ||||
| BCP | 18, 16:03:24 | 2500 | 728.34 | 731.34 | 2500 | - | ||||
| BCP | 18, 16:03:23 | 2500 | 728.59 | 731.60 | 2500 | - | ||||
| BCP | 18, 16:03:20 | 2500 | 728.84 | 731.85 | 2500 | - | ||||
| BCP | 18, 16:03:20 | 2500 | 728.59 | 731.60 | 2500 | - | ||||
| BCP | 18, 16:03:16 | 2500 | 728.84 | 731.85 | 2500 | - | ||||
| BCP | 18, 16:03:16 | 2500 | 728.59 | 731.60 | 2500 | - | ||||
| BCP | 18, 16:03:14 | 2500 | 728.87 | 731.88 | 2500 | - | ||||
| BCP | 18, 16:03:12 | 2500 | 729.13 | 732.13 | 2500 | - | ||||
| BCP | 18, 16:03:12 | 2500 | 728.87 | 731.88 | 2500 | - | ||||
| BCP | 18, 16:03:10 | 2500 | 728.37 | 731.37 | 2500 | - | ||||
| BCP | 18, 16:03:08 | 2500 | 728.62 | 731.63 | 2500 | - | ||||
| BCP | 18, 16:03:08 | 2500 | 728.87 | 731.88 | 2500 | - | ||||
| BCP | 18, 16:03:07 | 2500 | 728.62 | 731.63 | 2500 | - | ||||
| BCP | 18, 16:03:06 | 2500 | 728.87 | 731.88 | 2500 | - | ||||
| BCP | 18, 16:03:05 | 2500 | 729.13 | 732.13 | 2500 | - | ||||
| BCP | 18, 16:03:05 | 2500 | 729.38 | 732.38 | 2500 | - | ||||
| BCP | 18, 16:03:03 | 2500 | 729.63 | 732.64 | 2500 | - | ||||
| BCP | 18, 16:03:01 | 2500 | 729.88 | 732.89 | 2500 | - | ||||
| BCP | 18, 16:03:00 | 2500 | 730.14 | 733.14 | 2500 | - | ||||
| BCP | 18, 16:03:00 | 2500 | 729.88 | 732.89 | 2500 | - | ||||
| BCP | 18, 16:03:00 | 2500 | 730.14 | 733.14 | 2500 | - | ||||
| BCP | 18, 16:02:59 | 2500 | 729.88 | 732.89 | 2500 | - | ||||
| BCP | 18, 16:02:58 | 2500 | 730.14 | 733.14 | 2500 | - | ||||
| BCP | 18, 16:02:56 | 2500 | 729.88 | 732.89 | 2500 | - | ||||
| BCP | 18, 16:02:55 | 2500 | 730.14 | 733.14 | 2500 | - | ||||
| BCP | 18, 16:02:54 | 2500 | 729.88 | 732.89 | 2500 | - | ||||
| BCP | 18, 16:02:53 | 2500 | 730.39 | 733.39 | 2500 | - | ||||
| BCP | 18, 16:02:50 | 2500 | 730.64 | 733.65 | 2500 | - | ||||
| BCP | 18, 16:02:48 | 2500 | 730.39 | 733.39 | 2500 | - | ||||
| BCP | 18, 16:02:47 | 2500 | 730.14 | 733.14 | 2500 | - | ||||
| BCP | 18, 16:02:46 | 2500 | 730.39 | 733.39 | 2500 | - | ||||
| BCP | 18, 16:02:43 | 2500 | 730.27 | 733.28 | 2500 | - | ||||
| BCP | 18, 16:02:42 | 2500 | 730.02 | 733.03 | 2500 | - | ||||
| BCP | 18, 16:02:42 | 2500 | 729.77 | 732.77 | 2500 | - | ||||
| BCP | 18, 16:02:41 | 2500 | 730.02 | 733.03 | 2500 | - | ||||
| BCP | 18, 16:02:40 | 2500 | 729.77 | 732.77 | 2500 | - | ||||
| BCP | 18, 16:02:40 | 2500 | 729.52 | 732.52 | 2500 | - | ||||
| BCP | 18, 16:02:39 | 2500 | 729.77 | 732.77 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
