EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:02:38 | 2500 | 729.52 | 732.52 | 2500 | - | ||||
| BCP | 18, 16:02:38 | 2500 | 729.26 | 732.27 | 2500 | - | ||||
| BCP | 18, 16:02:37 | 2500 | 729.52 | 732.52 | 2500 | - | ||||
| BCP | 18, 16:02:37 | 2500 | 729.26 | 732.27 | 2500 | - | ||||
| BCP | 18, 16:02:36 | 2500 | 728.76 | 731.76 | 2500 | - | ||||
| BCP | 18, 16:02:34 | 2500 | 728.51 | 731.51 | 2500 | - | ||||
| BCP | 18, 16:02:33 | 2500 | 728.76 | 731.76 | 2500 | - | ||||
| BCP | 18, 16:02:31 | 2500 | 728.51 | 731.51 | 2500 | - | ||||
| BCP | 18, 16:02:31 | 2500 | 728.25 | 731.26 | 2500 | - | ||||
| BCP | 18, 16:02:28 | 2500 | 728.51 | 731.51 | 2500 | - | ||||
| BCP | 18, 16:02:27 | 2500 | 728.00 | 731.00 | 2500 | - | ||||
| BCP | 18, 16:02:15 | 2500 | 727.75 | 730.75 | 2500 | - | ||||
| BCP | 18, 16:02:15 | 2500 | 727.49 | 730.50 | 2500 | - | ||||
| BCP | 18, 16:02:14 | 2500 | 727.75 | 730.75 | 2500 | - | ||||
| BCP | 18, 16:02:14 | 2500 | 728.00 | 731.00 | 2500 | - | ||||
| BCP | 18, 16:02:11 | 2500 | 727.49 | 730.50 | 2500 | - | ||||
| BCP | 18, 16:02:09 | 2500 | 727.24 | 730.25 | 2500 | - | ||||
| BCP | 18, 16:02:07 | 2500 | 727.49 | 730.50 | 2500 | - | ||||
| BCP | 18, 16:02:05 | 2500 | 727.24 | 730.25 | 2500 | - | ||||
| BCP | 18, 16:02:03 | 2500 | 726.74 | 729.74 | 2500 | - | ||||
| BCP | 18, 16:02:03 | 2500 | 726.48 | 729.49 | 2500 | - | ||||
| BCP | 18, 16:01:54 | 2500 | 726.74 | 729.74 | 2500 | - | ||||
| BCP | 18, 16:01:54 | 2500 | 726.99 | 729.99 | 2500 | - | ||||
| BCP | 18, 16:01:53 | 2500 | 727.24 | 730.25 | 2500 | - | ||||
| BCP | 18, 16:01:50 | 2500 | 726.74 | 729.74 | 2500 | - | ||||
| BCP | 18, 16:01:49 | 2500 | 726.48 | 729.49 | 2500 | - | ||||
| BCP | 18, 16:01:49 | 2500 | 726.74 | 729.74 | 2500 | - | ||||
| BCP | 18, 16:01:47 | 2500 | 726.99 | 729.99 | 2500 | - | ||||
| BCP | 18, 16:01:46 | 2500 | 726.74 | 729.74 | 2500 | - | ||||
| BCP | 18, 16:01:45 | 2500 | 726.23 | 729.24 | 2500 | 0 | 0.00 | |||
| BCP | 18, 16:01:45 | 2500 | 725.73 | 728.73 | 2500 | - | ||||
| BCP | 18, 16:01:44 | 2500 | 726.23 | 729.24 | 2500 | - | ||||
| BCP | 18, 16:01:43 | 2500 | 725.47 | 728.48 | 2500 | - | ||||
| BCP | 18, 16:01:40 | 2500 | 724.97 | 727.97 | 2500 | - | ||||
| BCP | 18, 16:01:36 | 2500 | 725.22 | 728.23 | 2500 | - | ||||
| BCP | 18, 16:01:29 | 2500 | 725.47 | 728.48 | 2500 | - | ||||
| BCP | 18, 16:01:26 | 2500 | 725.73 | 728.73 | 2500 | - | ||||
| BCP | 18, 16:01:25 | 2500 | 725.98 | 728.98 | 2500 | - | ||||
| BCP | 18, 16:01:23 | 2500 | 726.23 | 729.24 | 2500 | - | ||||
| BCP | 18, 16:01:23 | 2500 | 725.98 | 728.98 | 2500 | - | ||||
| BCP | 18, 16:01:18 | 2500 | 726.23 | 729.24 | 2500 | - | ||||
| BCP | 18, 16:01:17 | 2500 | 726.26 | 729.26 | 2500 | - | ||||
| BCP | 18, 16:01:14 | 2500 | 726.51 | 729.52 | 2500 | - | ||||
| BCP | 18, 16:01:12 | 2500 | 726.91 | 729.91 | 2500 | - | ||||
| BCP | 18, 16:01:11 | 2500 | 727.41 | 730.42 | 2500 | - | ||||
| BCP | 18, 16:01:09 | 2500 | 726.91 | 729.91 | 2500 | - | ||||
| BCP | 18, 16:01:08 | 2500 | 726.66 | 729.66 | 2500 | - | ||||
| BCP | 18, 16:01:07 | 2500 | 726.91 | 729.91 | 2500 | - | ||||
| BCP | 18, 16:01:02 | 2500 | 727.41 | 730.42 | 2500 | - | ||||
| BCP | 18, 16:01:00 | 2500 | 726.91 | 729.91 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
