EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:01:00 | 2500 | 726.66 | 729.66 | 2500 | - | ||||
BCP | 18, 16:00:55 | 2500 | 727.16 | 730.17 | 2500 | - | ||||
BCP | 18, 16:00:54 | 2500 | 726.91 | 729.91 | 2500 | - | ||||
BCP | 18, 16:00:53 | 2500 | 726.66 | 729.66 | 2500 | - | ||||
BCP | 18, 16:00:47 | 2500 | 726.40 | 729.41 | 2500 | - | ||||
BCP | 18, 16:00:46 | 2500 | 726.66 | 729.66 | 2500 | - | ||||
BCP | 18, 16:00:45 | 2500 | 726.40 | 729.41 | 2500 | - | ||||
BCP | 18, 16:00:44 | 2500 | 726.66 | 729.66 | 2500 | - | ||||
BCP | 18, 16:00:44 | 2500 | 726.40 | 729.41 | 2500 | - | ||||
BCP | 18, 16:00:44 | 2500 | 726.66 | 729.66 | 2500 | - | ||||
BCP | 18, 16:00:43 | 2500 | 726.40 | 729.41 | 2500 | - | ||||
BCP | 18, 16:00:41 | 2500 | 726.66 | 729.66 | 2500 | - | ||||
BCP | 18, 16:00:37 | 2500 | 726.40 | 729.41 | 2500 | - | ||||
BCP | 18, 16:00:35 | 2500 | 726.91 | 729.91 | 2500 | - | ||||
BCP | 18, 16:00:34 | 2500 | 726.66 | 729.66 | 2500 | - | ||||
BCP | 18, 16:00:33 | 2500 | 726.15 | 729.16 | 2500 | - | ||||
BCP | 18, 16:00:31 | 2500 | 725.65 | 728.65 | 2500 | - | ||||
BCP | 18, 16:00:30 | 2500 | 725.19 | 728.19 | 2500 | - | ||||
BCP | 18, 16:00:29 | 2500 | 725.44 | 728.44 | 2500 | - | ||||
BCP | 18, 16:00:27 | 2500 | 725.19 | 728.19 | 2500 | - | ||||
BCP | 18, 16:00:27 | 2500 | 724.93 | 727.94 | 2500 | - | ||||
BCP | 18, 16:00:20 | 2500 | 725.19 | 728.19 | 2500 | - | ||||
BCP | 18, 16:00:18 | 2500 | 725.44 | 728.44 | 2500 | - | ||||
BCP | 18, 16:00:18 | 2500 | 725.69 | 728.70 | 2500 | - | ||||
BCP | 18, 16:00:15 | 2500 | 725.44 | 728.44 | 2500 | - | ||||
BCP | 18, 16:00:12 | 2500 | 724.93 | 727.94 | 2500 | - | ||||
BCP | 18, 16:00:11 | 2500 | 725.19 | 728.19 | 2500 | - | ||||
BCP | 18, 16:00:08 | 2500 | 725.44 | 728.44 | 2500 | - | ||||
BCP | 18, 16:00:08 | 2500 | 725.19 | 728.19 | 2500 | - | ||||
BCP | 18, 16:00:08 | 2500 | 724.93 | 727.94 | 2500 | - | ||||
BCP | 18, 16:00:06 | 2500 | 725.19 | 728.19 | 2500 | - | ||||
BCP | 18, 16:00:06 | 2500 | 724.93 | 727.94 | 2500 | - | ||||
BCP | 18, 16:00:05 | 2500 | 725.19 | 728.19 | 2500 | - | ||||
BCP | 18, 16:00:04 | 2500 | 725.69 | 728.70 | 2500 | - | ||||
BCP | 18, 16:00:03 | 2500 | 725.94 | 728.95 | 2500 | - | ||||
BCP | 18, 16:00:02 | 2500 | 725.44 | 728.44 | 2500 | - | ||||
BCP | 18, 16:00:00 | 2500 | 725.19 | 728.19 | 2500 | - | ||||
BCP | 18, 16:00:00 | 2500 | 724.93 | 727.94 | 2500 | - | ||||
BCP | 18, 15:59:58 | 2500 | 725.44 | 728.44 | 2500 | - | ||||
BCP | 18, 15:59:58 | 2500 | 725.69 | 728.70 | 2500 | - | ||||
BCP | 18, 15:59:56 | 2500 | 725.44 | 728.44 | 2500 | - | ||||
BCP | 18, 15:59:50 | 2500 | 725.69 | 728.70 | 2500 | - | ||||
BCP | 18, 15:59:50 | 2500 | 725.44 | 728.44 | 2500 | - | ||||
BCP | 18, 15:59:49 | 2500 | 725.69 | 728.70 | 2500 | - | ||||
BCP | 18, 15:59:49 | 2500 | 725.44 | 728.44 | 2500 | - | ||||
BCP | 18, 15:59:49 | 2500 | 725.69 | 728.70 | 2500 | - | ||||
BCP | 18, 15:59:45 | 2500 | 725.94 | 728.95 | 2500 | - | ||||
BCP | 18, 15:59:44 | 2500 | 725.69 | 728.70 | 2500 | - | ||||
BCP | 18, 15:59:42 | 2500 | 725.44 | 728.44 | 2500 | 0 | 0.00 | |||
BCP | 18, 15:59:38 | 2500 | 726.20 | 729.20 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB