EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 797.55 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:46 | 2500 | 802.47 | 805.48 | 2500 | - | ||||
| BCP | 19, 16:29:39 | 2500 | 802.22 | 805.23 | 2500 | - | ||||
| BCP | 19, 16:29:37 | 2500 | 801.97 | 804.97 | 2500 | - | ||||
| BCP | 19, 16:29:33 | 2500 | 802.22 | 805.23 | 2500 | - | ||||
| BCP | 19, 16:29:29 | 2500 | 802.47 | 805.48 | 2500 | - | ||||
| BCP | 19, 16:29:28 | 2500 | 802.22 | 805.23 | 2500 | - | ||||
| BCP | 19, 16:29:26 | 2500 | 802.47 | 805.48 | 2500 | - | ||||
| BCP | 19, 16:29:25 | 2500 | 802.73 | 805.73 | 2500 | - | ||||
| BCP | 19, 16:29:25 | 2500 | 802.47 | 805.48 | 2500 | - | ||||
| BCP | 19, 16:29:23 | 2500 | 802.73 | 805.73 | 2500 | - | ||||
| BCP | 19, 16:29:20 | 2500 | 802.98 | 805.98 | 2500 | - | ||||
| BCP | 19, 16:29:18 | 2500 | 803.01 | 806.02 | 2500 | - | ||||
| BCP | 19, 16:29:17 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
| BCP | 19, 16:29:17 | 2500 | 803.01 | 806.02 | 2500 | - | ||||
| BCP | 19, 16:29:16 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
| BCP | 19, 16:29:15 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
| BCP | 19, 16:29:13 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
| BCP | 19, 16:29:13 | 2500 | 803.01 | 806.02 | 2500 | - | ||||
| BCP | 19, 16:29:12 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
| BCP | 19, 16:29:11 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
| BCP | 19, 16:29:10 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
| BCP | 19, 16:29:09 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
| BCP | 19, 16:29:08 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
| BCP | 19, 16:29:06 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
| BCP | 19, 16:29:05 | 2500 | 802.25 | 805.26 | 2500 | - | ||||
| BCP | 19, 16:29:03 | 2500 | 802.00 | 805.01 | 2500 | - | ||||
| BCP | 19, 16:29:02 | 2500 | 802.25 | 805.26 | 2500 | - | ||||
| BCP | 19, 16:29:01 | 2500 | 802.00 | 805.01 | 2500 | - | ||||
| BCP | 19, 16:29:01 | 2500 | 802.25 | 805.26 | 2500 | - | ||||
| BCP | 19, 16:29:01 | 2500 | 802.00 | 805.01 | 2500 | - | ||||
| BCP | 19, 16:29:00 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:28:59 | 2500 | 802.29 | 805.29 | 2500 | - | ||||
| BCP | 19, 16:28:55 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:28:54 | 2500 | 802.29 | 805.29 | 2500 | - | ||||
| BCP | 19, 16:28:51 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:28:51 | 2500 | 802.29 | 805.29 | 2500 | - | ||||
| BCP | 19, 16:28:47 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:28:47 | 2500 | 802.29 | 805.29 | 2500 | - | ||||
| BCP | 19, 16:28:46 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:28:44 | 2500 | 802.29 | 805.29 | 2500 | - | ||||
| BCP | 19, 16:28:42 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:28:42 | 2500 | 801.78 | 804.79 | 2500 | - | ||||
| BCP | 19, 16:28:42 | 2500 | 802.29 | 805.29 | 2500 | - | ||||
| BCP | 19, 16:28:38 | 2500 | 802.54 | 805.54 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
