EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:27:25 | 2500 | 802.25 | 805.26 | 2500 | - | ||||
| BCP | 19, 16:27:21 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
| BCP | 19, 16:27:21 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
| BCP | 19, 16:27:20 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
| BCP | 19, 16:27:19 | 2500 | 802.54 | 805.54 | 2500 | - | ||||
| BCP | 19, 16:27:18 | 2500 | 802.29 | 805.29 | 2500 | - | ||||
| BCP | 19, 16:27:16 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:27:13 | 2500 | 801.78 | 804.79 | 2500 | - | ||||
| BCP | 19, 16:27:12 | 2500 | 801.53 | 804.53 | 2500 | - | ||||
| BCP | 19, 16:27:03 | 2500 | 801.28 | 804.28 | 2500 | - | ||||
| BCP | 19, 16:27:03 | 2500 | 801.02 | 804.03 | 2500 | - | ||||
| BCP | 19, 16:27:02 | 2500 | 801.28 | 804.28 | 2500 | - | ||||
| BCP | 19, 16:27:00 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:26:59 | 2500 | 802.54 | 805.54 | 2500 | - | ||||
| BCP | 19, 16:26:57 | 2500 | 802.29 | 805.29 | 2500 | - | ||||
| BCP | 19, 16:26:56 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:26:55 | 2500 | 801.78 | 804.79 | 2500 | - | ||||
| BCP | 19, 16:26:55 | 2500 | 802.03 | 805.04 | 2500 | - | ||||
| BCP | 19, 16:26:54 | 2500 | 801.53 | 804.53 | 2500 | - | ||||
| BCP | 19, 16:26:53 | 2500 | 801.28 | 804.28 | 2500 | - | ||||
| BCP | 19, 16:26:52 | 2500 | 801.02 | 804.03 | 2500 | - | ||||
| BCP | 19, 16:26:50 | 2500 | 800.52 | 803.52 | 2500 | - | ||||
| BCP | 19, 16:26:49 | 2500 | 800.49 | 803.49 | 2500 | - | ||||
| BCP | 19, 16:26:42 | 2500 | 800.74 | 803.74 | 2500 | - | ||||
| BCP | 19, 16:26:42 | 2500 | 800.49 | 803.49 | 2500 | - | ||||
| BCP | 19, 16:26:40 | 2500 | 800.74 | 803.74 | 2500 | - | ||||
| BCP | 19, 16:26:39 | 2500 | 800.49 | 803.49 | 2500 | - | ||||
| BCP | 19, 16:26:38 | 2500 | 800.74 | 803.74 | 2500 | - | ||||
| BCP | 19, 16:26:37 | 2500 | 800.49 | 803.49 | 2500 | - | ||||
| BCP | 19, 16:26:35 | 2500 | 800.74 | 803.74 | 2500 | - | ||||
| BCP | 19, 16:26:34 | 2500 | 800.49 | 803.49 | 2500 | - | ||||
| BCP | 19, 16:26:31 | 2500 | 800.23 | 803.24 | 2500 | - | ||||
| BCP | 19, 16:26:28 | 2500 | 799.98 | 802.99 | 2500 | - | ||||
| BCP | 19, 16:26:21 | 2500 | 800.23 | 803.24 | 2500 | - | ||||
| BCP | 19, 16:26:21 | 2500 | 800.49 | 803.49 | 2500 | - | ||||
| BCP | 19, 16:26:20 | 2500 | 800.74 | 803.74 | 2500 | - | ||||
| BCP | 19, 16:26:20 | 2500 | 800.49 | 803.49 | 2500 | - | ||||
| BCP | 19, 16:26:19 | 2500 | 800.65 | 803.65 | 2500 | - | ||||
| BCP | 19, 16:26:18 | 2500 | 800.90 | 803.90 | 2500 | - | ||||
| BCP | 19, 16:26:18 | 2500 | 801.15 | 804.16 | 2500 | - | ||||
| BCP | 19, 16:26:17 | 2500 | 800.90 | 803.90 | 2500 | - | ||||
| BCP | 19, 16:26:11 | 2500 | 801.15 | 804.16 | 2500 | - | ||||
| BCP | 19, 16:26:11 | 2500 | 801.40 | 804.41 | 2500 | - | ||||
| BCP | 19, 16:26:09 | 2500 | 801.15 | 804.16 | 2500 | - | ||||
| BCP | 19, 16:26:08 | 2500 | 800.90 | 803.90 | 2500 | - | ||||
| BCP | 19, 16:26:07 | 2500 | 800.65 | 803.65 | 2500 | - | ||||
| BCP | 19, 16:26:01 | 2500 | 800.39 | 803.40 | 2500 | - | ||||
| BCP | 19, 16:25:58 | 2500 | 800.14 | 803.15 | 2500 | - | ||||
| BCP | 19, 16:25:58 | 2500 | 799.89 | 802.89 | 2500 | - | ||||
| BCP | 19, 16:25:57 | 2500 | 800.14 | 803.15 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
