EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:25:55 | 2500 | 799.89 | 802.89 | 2500 | - | ||||
| BCP | 19, 16:25:51 | 2500 | 800.14 | 803.15 | 2500 | - | ||||
| BCP | 19, 16:25:50 | 2500 | 799.89 | 802.89 | 2500 | - | ||||
| BCP | 19, 16:25:48 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
| BCP | 19, 16:25:47 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:25:45 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
| BCP | 19, 16:25:45 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:25:45 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
| BCP | 19, 16:25:43 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:25:42 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
| BCP | 19, 16:25:32 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:25:32 | 2500 | 800.05 | 803.05 | 2500 | - | ||||
| BCP | 19, 16:25:30 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:25:26 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
| BCP | 19, 16:25:24 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:25:22 | 2500 | 800.05 | 803.05 | 2500 | - | ||||
| BCP | 19, 16:25:21 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:25:20 | 2500 | 799.04 | 802.04 | 2500 | - | ||||
| BCP | 19, 16:25:20 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:25:14 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
| BCP | 19, 16:25:13 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:25:06 | 2500 | 798.34 | 801.35 | 2500 | - | ||||
| BCP | 19, 16:25:06 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
| BCP | 19, 16:25:03 | 2500 | 798.34 | 801.35 | 2500 | - | ||||
| BCP | 19, 16:25:02 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
| BCP | 19, 16:25:02 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:25:02 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:25:01 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
| BCP | 19, 16:24:59 | 2500 | 799.60 | 802.61 | 2500 | - | ||||
| BCP | 19, 16:24:54 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:24:54 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:24:50 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:24:41 | 2500 | 799.07 | 802.07 | 2500 | - | ||||
| BCP | 19, 16:24:39 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
| BCP | 19, 16:24:37 | 2500 | 799.57 | 802.58 | 2500 | - | ||||
| BCP | 19, 16:24:36 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
| BCP | 19, 16:24:31 | 2500 | 799.07 | 802.07 | 2500 | - | ||||
| BCP | 19, 16:24:30 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
| BCP | 19, 16:24:30 | 2500 | 799.57 | 802.58 | 2500 | - | ||||
| BCP | 19, 16:24:29 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
| BCP | 19, 16:24:28 | 2500 | 799.07 | 802.07 | 2500 | - | ||||
| BCP | 19, 16:24:24 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
| BCP | 19, 16:24:23 | 2500 | 799.57 | 802.58 | 2500 | - | ||||
| BCP | 19, 16:24:22 | 2500 | 799.82 | 802.83 | 2500 | - | ||||
| BCP | 19, 16:24:21 | 2500 | 800.08 | 803.08 | 2500 | - | ||||
| BCP | 19, 16:24:20 | 2500 | 799.82 | 802.83 | 2500 | - | ||||
| BCP | 19, 16:24:20 | 2500 | 800.08 | 803.08 | 2500 | - | ||||
| BCP | 19, 16:24:18 | 2500 | 800.14 | 803.15 | 2500 | - | ||||
| BCP | 19, 16:24:13 | 2500 | 799.64 | 802.64 | 2500 | - | ||||
| BCP | 19, 16:24:06 | 2500 | 799.38 | 802.39 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
