EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:24:06 | 2500 | 799.13 | 802.14 | 2500 | - | ||||
| BCP | 19, 16:24:05 | 2500 | 799.38 | 802.39 | 2500 | - | ||||
| BCP | 19, 16:24:01 | 2500 | 799.13 | 802.14 | 2500 | - | ||||
| BCP | 19, 16:23:56 | 2500 | 799.38 | 802.39 | 2500 | - | ||||
| BCP | 19, 16:23:55 | 2500 | 799.13 | 802.14 | 2500 | - | ||||
| BCP | 19, 16:23:53 | 2500 | 798.88 | 801.88 | 2500 | - | ||||
| BCP | 19, 16:23:52 | 2500 | 798.63 | 801.63 | 2500 | - | ||||
| BCP | 19, 16:23:50 | 2500 | 798.37 | 801.38 | 2500 | - | ||||
| BCP | 19, 16:23:49 | 2500 | 798.40 | 801.41 | 2500 | - | ||||
| BCP | 19, 16:23:44 | 2500 | 798.66 | 801.66 | 2500 | - | ||||
| BCP | 19, 16:23:37 | 2500 | 798.40 | 801.41 | 2500 | - | ||||
| BCP | 19, 16:23:32 | 2500 | 798.91 | 801.91 | 2500 | - | ||||
| BCP | 19, 16:23:32 | 2500 | 799.16 | 802.17 | 2500 | - | ||||
| BCP | 19, 16:23:27 | 2500 | 798.91 | 801.91 | 2500 | - | ||||
| BCP | 19, 16:23:22 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:23:21 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
| BCP | 19, 16:23:19 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:23:18 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
| BCP | 19, 16:23:16 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:23:16 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
| BCP | 19, 16:23:09 | 2500 | 798.34 | 801.35 | 2500 | 0 | 0.00 | |||
| BCP | 19, 16:23:08 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
| BCP | 19, 16:23:03 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:23:02 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:23:00 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:22:59 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:22:58 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
| BCP | 19, 16:22:57 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:22:56 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:22:55 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
| BCP | 19, 16:22:54 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:22:51 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:22:50 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
| BCP | 19, 16:22:50 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:22:48 | 2500 | 799.13 | 802.14 | 2500 | - | ||||
| BCP | 19, 16:22:47 | 2500 | 798.88 | 801.88 | 2500 | - | ||||
| BCP | 19, 16:22:44 | 2500 | 799.13 | 802.14 | 2500 | - | ||||
| BCP | 19, 16:22:43 | 2500 | 799.38 | 802.39 | 2500 | - | ||||
| BCP | 19, 16:22:41 | 2500 | 799.13 | 802.14 | 2500 | - | ||||
| BCP | 19, 16:22:41 | 2500 | 799.38 | 802.39 | 2500 | - | ||||
| BCP | 19, 16:22:40 | 2500 | 799.13 | 802.14 | 2500 | - | ||||
| BCP | 19, 16:22:35 | 2500 | 799.38 | 802.39 | 2500 | - | ||||
| BCP | 19, 16:22:34 | 2500 | 798.88 | 801.88 | 2500 | - | ||||
| BCP | 19, 16:22:32 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:22:30 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:22:28 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:22:26 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:22:23 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| BCP | 19, 16:22:20 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
| BCP | 19, 16:22:18 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
