EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:22:17 | 2500 | 798.34 | 801.35 | 2500 | - | ||||
BCP | 19, 16:22:16 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
BCP | 19, 16:22:13 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
BCP | 19, 16:22:11 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
BCP | 19, 16:22:11 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
BCP | 19, 16:22:09 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
BCP | 19, 16:22:06 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
BCP | 19, 16:22:06 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
BCP | 19, 16:22:00 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
BCP | 19, 16:22:00 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
BCP | 19, 16:21:58 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
BCP | 19, 16:21:57 | 2500 | 799.10 | 802.10 | 2500 | - | ||||
BCP | 19, 16:21:56 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
BCP | 19, 16:21:51 | 2500 | 799.60 | 802.61 | 2500 | - | ||||
BCP | 19, 16:21:51 | 2500 | 799.35 | 802.36 | 2500 | - | ||||
BCP | 19, 16:21:50 | 2500 | 799.60 | 802.61 | 2500 | - | ||||
BCP | 19, 16:21:47 | 2500 | 799.57 | 802.58 | 2500 | - | ||||
BCP | 19, 16:21:44 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
BCP | 19, 16:21:42 | 2500 | 799.07 | 802.07 | 2500 | - | ||||
BCP | 19, 16:21:41 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
BCP | 19, 16:21:40 | 2500 | 799.07 | 802.07 | 2500 | - | ||||
BCP | 19, 16:21:39 | 2500 | 798.81 | 801.82 | 2500 | - | ||||
BCP | 19, 16:21:37 | 2500 | 799.07 | 802.07 | 2500 | - | ||||
BCP | 19, 16:21:36 | 2500 | 798.81 | 801.82 | 2500 | - | ||||
BCP | 19, 16:21:34 | 2500 | 798.56 | 801.57 | 2500 | - | ||||
BCP | 19, 16:21:32 | 2500 | 798.81 | 801.82 | 2500 | - | ||||
BCP | 19, 16:21:32 | 2500 | 799.07 | 802.07 | 2500 | - | ||||
BCP | 19, 16:21:31 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
BCP | 19, 16:21:30 | 2500 | 799.57 | 802.58 | 2500 | - | ||||
BCP | 19, 16:21:25 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
BCP | 19, 16:21:25 | 2500 | 799.57 | 802.58 | 2500 | - | ||||
BCP | 19, 16:21:24 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
BCP | 19, 16:21:22 | 2500 | 799.82 | 802.83 | 2500 | - | ||||
BCP | 19, 16:21:20 | 2500 | 799.32 | 802.32 | 2500 | - | ||||
BCP | 19, 16:21:14 | 2500 | 799.38 | 802.39 | 2500 | - | ||||
BCP | 19, 16:21:14 | 2500 | 799.13 | 802.14 | 2500 | - | ||||
BCP | 19, 16:21:11 | 2500 | 798.88 | 801.88 | 2500 | - | ||||
BCP | 19, 16:21:11 | 2500 | 799.13 | 802.14 | 2500 | - | ||||
BCP | 19, 16:21:09 | 2500 | 798.88 | 801.88 | 2500 | - | ||||
BCP | 19, 16:21:09 | 2500 | 798.63 | 801.63 | 2500 | - | ||||
BCP | 19, 16:21:04 | 2500 | 798.37 | 801.38 | 2500 | - | ||||
BCP | 19, 16:21:03 | 2500 | 798.12 | 801.13 | 2500 | - | ||||
BCP | 19, 16:21:02 | 2500 | 798.37 | 801.38 | 2500 | - | ||||
BCP | 19, 16:21:01 | 2500 | 798.12 | 801.13 | 2500 | - | ||||
BCP | 19, 16:20:54 | 2500 | 797.87 | 800.87 | 2500 | - | ||||
BCP | 19, 16:20:52 | 2500 | 798.37 | 801.38 | 2500 | - | ||||
BCP | 19, 16:20:51 | 2500 | 798.12 | 801.13 | 2500 | - | ||||
BCP | 19, 16:20:50 | 2500 | 797.87 | 800.87 | 2500 | - | ||||
BCP | 19, 16:20:49 | 2500 | 797.81 | 800.81 | 2500 | - | ||||
BCP | 19, 16:20:43 | 2500 | 797.55 | 800.56 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB