EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:19:16 | 2500 | 797.49 | 800.49 | 2500 | - | ||||
BCP | 19, 16:19:15 | 2500 | 797.24 | 800.24 | 2500 | - | ||||
BCP | 19, 16:19:12 | 2500 | 797.49 | 800.49 | 2500 | - | ||||
BCP | 19, 16:19:12 | 2500 | 797.74 | 800.75 | 2500 | - | ||||
BCP | 19, 16:19:10 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:19:08 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:19:07 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:19:06 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:19:02 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:19:02 | 2500 | 798.50 | 801.50 | 2500 | - | ||||
BCP | 19, 16:19:01 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:19:00 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:18:59 | 2500 | 797.49 | 800.49 | 2500 | - | ||||
BCP | 19, 16:18:59 | 2500 | 797.74 | 800.75 | 2500 | - | ||||
BCP | 19, 16:18:57 | 2500 | 797.49 | 800.49 | 2500 | - | ||||
BCP | 19, 16:18:57 | 2500 | 797.24 | 800.24 | 2500 | - | ||||
BCP | 19, 16:18:53 | 2500 | 797.49 | 800.49 | 2500 | - | ||||
BCP | 19, 16:18:50 | 2500 | 797.24 | 800.24 | 2500 | - | ||||
BCP | 19, 16:18:48 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
BCP | 19, 16:18:48 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
BCP | 19, 16:18:43 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
BCP | 19, 16:18:36 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:18:35 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:18:34 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:18:32 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:18:29 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:18:29 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:18:28 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:18:27 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:18:27 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
BCP | 19, 16:18:23 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
BCP | 19, 16:18:22 | 2500 | 795.53 | 798.54 | 2500 | - | ||||
BCP | 19, 16:18:20 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
BCP | 19, 16:18:19 | 2500 | 795.75 | 798.76 | 2500 | - | ||||
BCP | 19, 16:18:15 | 2500 | 796.01 | 799.01 | 2500 | - | ||||
BCP | 19, 16:18:13 | 2500 | 796.26 | 799.26 | 2500 | - | ||||
BCP | 19, 16:18:13 | 2500 | 796.01 | 799.01 | 2500 | - | ||||
BCP | 19, 16:18:09 | 2500 | 796.26 | 799.26 | 2500 | - | ||||
BCP | 19, 16:18:04 | 2500 | 797.02 | 800.02 | 2500 | - | ||||
BCP | 19, 16:18:03 | 2500 | 796.76 | 799.77 | 2500 | - | ||||
BCP | 19, 16:18:02 | 2500 | 797.02 | 800.02 | 2500 | 0 | 0.00 | |||
BCP | 19, 16:18:00 | 2500 | 797.52 | 800.53 | 2500 | - | ||||
BCP | 19, 16:17:56 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
BCP | 19, 16:17:56 | 2500 | 798.03 | 801.03 | 2500 | - | ||||
BCP | 19, 16:17:52 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
BCP | 19, 16:17:51 | 2500 | 797.52 | 800.53 | 2500 | - | ||||
BCP | 19, 16:17:51 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
BCP | 19, 16:17:50 | 2500 | 797.52 | 800.53 | 2500 | - | ||||
BCP | 19, 16:17:48 | 2500 | 797.84 | 800.84 | 2500 | - | ||||
BCP | 19, 16:17:47 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB