EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:17:45 | 2500 | 797.84 | 800.84 | 2500 | - | ||||
| BCP | 19, 16:17:45 | 2500 | 798.09 | 801.09 | 2500 | - | ||||
| BCP | 19, 16:17:39 | 2500 | 797.84 | 800.84 | 2500 | - | ||||
| BCP | 19, 16:17:38 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
| BCP | 19, 16:17:38 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
| BCP | 19, 16:17:38 | 2500 | 797.84 | 800.84 | 2500 | - | ||||
| BCP | 19, 16:17:36 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
| BCP | 19, 16:17:36 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
| BCP | 19, 16:17:34 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
| BCP | 19, 16:17:33 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
| BCP | 19, 16:17:33 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
| BCP | 19, 16:17:30 | 2500 | 797.84 | 800.84 | 2500 | - | ||||
| BCP | 19, 16:17:28 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
| BCP | 19, 16:17:27 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
| BCP | 19, 16:17:24 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
| BCP | 19, 16:17:24 | 2500 | 797.84 | 800.84 | 2500 | - | ||||
| BCP | 19, 16:17:22 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
| BCP | 19, 16:17:22 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
| BCP | 19, 16:17:21 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
| BCP | 19, 16:17:20 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
| BCP | 19, 16:17:18 | 2500 | 797.27 | 800.27 | 2500 | - | ||||
| BCP | 19, 16:17:16 | 2500 | 797.02 | 800.02 | 2500 | - | ||||
| BCP | 19, 16:17:15 | 2500 | 796.76 | 799.77 | 2500 | - | ||||
| BCP | 19, 16:17:14 | 2500 | 796.51 | 799.52 | 2500 | - | ||||
| BCP | 19, 16:17:08 | 2500 | 796.26 | 799.26 | 2500 | - | ||||
| BCP | 19, 16:17:04 | 2500 | 796.51 | 799.52 | 2500 | - | ||||
| BCP | 19, 16:17:01 | 2500 | 796.76 | 799.77 | 2500 | - | ||||
| BCP | 19, 16:17:00 | 2500 | 796.51 | 799.52 | 2500 | - | ||||
| BCP | 19, 16:16:59 | 2500 | 796.26 | 799.26 | 2500 | - | ||||
| BCP | 19, 16:16:58 | 2500 | 796.01 | 799.01 | 2500 | - | ||||
| BCP | 19, 16:16:57 | 2500 | 795.25 | 798.25 | 2500 | - | ||||
| BCP | 19, 16:16:57 | 2500 | 795.50 | 798.51 | 2500 | - | ||||
| BCP | 19, 16:16:56 | 2500 | 795.25 | 798.25 | 2500 | - | ||||
| BCP | 19, 16:16:54 | 2500 | 795.00 | 798.00 | 2500 | - | ||||
| BCP | 19, 16:16:54 | 2500 | 795.25 | 798.25 | 2500 | - | ||||
| BCP | 19, 16:16:54 | 2500 | 795.00 | 798.00 | 2500 | - | ||||
| BCP | 19, 16:16:53 | 2500 | 794.74 | 797.75 | 2500 | - | ||||
| BCP | 19, 16:16:52 | 2500 | 794.49 | 797.50 | 2500 | - | ||||
| BCP | 19, 16:16:52 | 2500 | 794.74 | 797.75 | 2500 | - | ||||
| BCP | 19, 16:16:51 | 2500 | 795.00 | 798.00 | 2500 | - | ||||
| BCP | 19, 16:16:50 | 2500 | 795.25 | 798.25 | 2500 | - | ||||
| BCP | 19, 16:16:48 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
| BCP | 19, 16:16:41 | 2500 | 794.71 | 797.72 | 2500 | - | ||||
| BCP | 19, 16:16:41 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
| BCP | 19, 16:16:37 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
| BCP | 19, 16:16:36 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
| BCP | 19, 16:16:35 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
| BCP | 19, 16:16:33 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
| BCP | 19, 16:16:31 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
| BCP | 19, 16:16:29 | 2500 | 795.47 | 798.47 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
