EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:16:28 | 2500 | 795.72 | 798.73 | 2500 | - | ||||
BCP | 19, 16:16:27 | 2500 | 795.97 | 798.98 | 2500 | - | ||||
BCP | 19, 16:16:26 | 2500 | 796.23 | 799.23 | 2500 | - | ||||
BCP | 19, 16:16:25 | 2500 | 795.97 | 798.98 | 2500 | - | ||||
BCP | 19, 16:16:20 | 2500 | 796.73 | 799.74 | 2500 | - | ||||
BCP | 19, 16:16:19 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:16:17 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:16:16 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:16:15 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
BCP | 19, 16:16:14 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:16:14 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:16:08 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:16:08 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:16:07 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:16:05 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:16:04 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:16:04 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
BCP | 19, 16:16:00 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:16:00 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
BCP | 19, 16:15:58 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:15:58 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
BCP | 19, 16:15:57 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:15:54 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:15:53 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:15:52 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
BCP | 19, 16:15:52 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:15:50 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
BCP | 19, 16:15:46 | 2500 | 796.07 | 799.07 | 2500 | - | ||||
BCP | 19, 16:15:45 | 2500 | 796.32 | 799.33 | 2500 | - | ||||
BCP | 19, 16:15:44 | 2500 | 796.07 | 799.07 | 2500 | - | ||||
BCP | 19, 16:15:42 | 2500 | 796.32 | 799.33 | 2500 | - | ||||
BCP | 19, 16:15:41 | 2500 | 796.07 | 799.07 | 2500 | - | ||||
BCP | 19, 16:15:33 | 2500 | 796.32 | 799.33 | 2500 | - | ||||
BCP | 19, 16:15:32 | 2500 | 796.57 | 799.58 | 2500 | - | ||||
BCP | 19, 16:15:30 | 2500 | 796.83 | 799.83 | 2500 | - | ||||
BCP | 19, 16:15:28 | 2500 | 796.57 | 799.58 | 2500 | - | ||||
BCP | 19, 16:15:25 | 2500 | 796.32 | 799.33 | 2500 | - | ||||
BCP | 19, 16:15:25 | 2500 | 796.57 | 799.58 | 2500 | - | ||||
BCP | 19, 16:15:24 | 2500 | 796.32 | 799.33 | 2500 | - | ||||
BCP | 19, 16:15:20 | 2500 | 796.57 | 799.58 | 2500 | - | ||||
BCP | 19, 16:15:19 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:15:18 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:15:16 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
BCP | 19, 16:15:15 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
BCP | 19, 16:15:13 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:15:11 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
BCP | 19, 16:15:09 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
BCP | 19, 16:15:08 | 2500 | 797.55 | 800.56 | 2500 | - | ||||
BCP | 19, 16:15:07 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
BCP | 19, 16:15:07 | 2500 | 797.81 | 800.81 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB