EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:28:36 | 2500 | 803.04 | 806.05 | 2500 | - | ||||
BCP | 19, 16:28:35 | 2500 | 802.79 | 805.80 | 2500 | - | ||||
BCP | 19, 16:28:33 | 2500 | 802.54 | 805.54 | 2500 | - | ||||
BCP | 19, 16:28:31 | 2500 | 803.04 | 806.05 | 2500 | - | ||||
BCP | 19, 16:28:31 | 2500 | 802.79 | 805.80 | 2500 | - | ||||
BCP | 19, 16:28:27 | 2500 | 803.04 | 806.05 | 2500 | - | ||||
BCP | 19, 16:28:26 | 2500 | 802.79 | 805.80 | 2500 | - | ||||
BCP | 19, 16:28:24 | 2500 | 803.04 | 806.05 | 2500 | - | ||||
BCP | 19, 16:28:21 | 2500 | 802.79 | 805.80 | 2500 | - | ||||
BCP | 19, 16:28:20 | 2500 | 802.54 | 805.54 | 2500 | - | ||||
BCP | 19, 16:28:20 | 2500 | 802.79 | 805.80 | 2500 | - | ||||
BCP | 19, 16:28:17 | 2500 | 802.67 | 805.67 | 2500 | - | ||||
BCP | 19, 16:28:17 | 2500 | 802.41 | 805.42 | 2500 | - | ||||
BCP | 19, 16:28:10 | 2500 | 802.67 | 805.67 | 2500 | - | ||||
BCP | 19, 16:28:10 | 2500 | 802.41 | 805.42 | 2500 | - | ||||
BCP | 19, 16:28:09 | 2500 | 802.67 | 805.67 | 2500 | - | ||||
BCP | 19, 16:28:06 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
BCP | 19, 16:28:06 | 2500 | 802.25 | 805.26 | 2500 | - | ||||
BCP | 19, 16:28:06 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
BCP | 19, 16:28:02 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
BCP | 19, 16:28:01 | 2500 | 803.01 | 806.02 | 2500 | - | ||||
BCP | 19, 16:27:59 | 2500 | 803.26 | 806.27 | 2500 | - | ||||
BCP | 19, 16:27:59 | 2500 | 803.01 | 806.02 | 2500 | - | ||||
BCP | 19, 16:27:58 | 2500 | 803.26 | 806.27 | 2500 | - | ||||
BCP | 19, 16:27:56 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
BCP | 19, 16:27:56 | 2500 | 803.01 | 806.02 | 2500 | - | ||||
BCP | 19, 16:27:56 | 2500 | 803.26 | 806.27 | 2500 | - | ||||
BCP | 19, 16:27:55 | 2500 | 803.01 | 806.02 | 2500 | - | ||||
BCP | 19, 16:27:51 | 2500 | 803.26 | 806.27 | 2500 | - | ||||
BCP | 19, 16:27:50 | 2500 | 803.01 | 806.02 | 2500 | - | ||||
BCP | 19, 16:27:48 | 2500 | 803.26 | 806.27 | 2500 | - | ||||
BCP | 19, 16:27:48 | 2500 | 803.01 | 806.02 | 2500 | 0 | 0.00 | |||
BCP | 19, 16:27:47 | 2500 | 803.26 | 806.27 | 2500 | - | ||||
BCP | 19, 16:27:46 | 2500 | 803.01 | 806.02 | 2500 | - | ||||
BCP | 19, 16:27:44 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
BCP | 19, 16:27:44 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
BCP | 19, 16:27:42 | 2500 | 802.76 | 805.76 | 2500 | - | ||||
BCP | 19, 16:27:41 | 2500 | 802.25 | 805.26 | 2500 | - | ||||
BCP | 19, 16:27:40 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
BCP | 19, 16:27:39 | 2500 | 802.00 | 805.01 | 2500 | - | ||||
BCP | 19, 16:27:36 | 2500 | 802.25 | 805.26 | 2500 | - | ||||
BCP | 19, 16:27:36 | 2500 | 802.00 | 805.01 | 2500 | - | ||||
BCP | 19, 16:27:35 | 2500 | 801.75 | 804.75 | 2500 | - | ||||
BCP | 19, 16:27:34 | 2500 | 802.00 | 805.01 | 2500 | - | ||||
BCP | 19, 16:27:34 | 2500 | 801.75 | 804.75 | 2500 | - | ||||
BCP | 19, 16:27:33 | 2500 | 802.00 | 805.01 | 2500 | - | ||||
BCP | 19, 16:27:33 | 2500 | 802.25 | 805.26 | 2500 | - | ||||
BCP | 19, 16:27:32 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
BCP | 19, 16:27:31 | 2500 | 802.25 | 805.26 | 2500 | - | ||||
BCP | 19, 16:27:28 | 2500 | 802.51 | 805.51 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB