EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:15:06 | 2500 | 798.06 | 801.06 | 2500 | - | ||||
BCP | 19, 16:15:03 | 2500 | 797.81 | 800.81 | 2500 | - | ||||
BCP | 19, 16:15:00 | - | Obchod | 0 | 797.55 | |||||
BCP | 19, 16:14:57 | 2500 | 797.55 | 800.56 | 2500 | - | ||||
BCP | 19, 16:14:57 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
BCP | 19, 16:14:55 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
BCP | 19, 16:14:55 | 2500 | 796.83 | 799.83 | 2500 | - | ||||
BCP | 19, 16:14:53 | 2500 | 796.57 | 799.58 | 2500 | - | ||||
BCP | 19, 16:14:51 | 2500 | 796.83 | 799.83 | 2500 | - | ||||
BCP | 19, 16:14:50 | 2500 | 796.57 | 799.58 | 2500 | - | ||||
BCP | 19, 16:14:45 | 2500 | 797.08 | 800.08 | 2500 | - | ||||
BCP | 19, 16:14:45 | 2500 | 796.83 | 799.83 | 2500 | - | ||||
BCP | 19, 16:14:45 | 2500 | 797.08 | 800.08 | 2500 | - | ||||
BCP | 19, 16:14:43 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
BCP | 19, 16:14:43 | 2500 | 797.08 | 800.08 | 2500 | - | ||||
BCP | 19, 16:14:42 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
BCP | 19, 16:14:42 | 2500 | 797.08 | 800.08 | 2500 | - | ||||
BCP | 19, 16:14:41 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
BCP | 19, 16:14:39 | 2500 | 797.08 | 800.08 | 2500 | - | ||||
BCP | 19, 16:14:39 | 2500 | 797.33 | 800.34 | 2500 | - | ||||
BCP | 19, 16:14:37 | 2500 | 797.08 | 800.08 | 2500 | - | ||||
BCP | 19, 16:14:36 | 2500 | 796.83 | 799.83 | 2500 | - | ||||
BCP | 19, 16:14:36 | 2500 | 797.08 | 800.08 | 2500 | - | ||||
BCP | 19, 16:14:35 | 2500 | 797.58 | 800.59 | 2500 | - | ||||
BCP | 19, 16:14:33 | 2500 | 797.84 | 800.84 | 2500 | - | ||||
BCP | 19, 16:14:32 | 2500 | 798.09 | 801.09 | 2500 | - | ||||
BCP | 19, 16:14:32 | 2500 | 797.84 | 800.84 | 2500 | - | ||||
BCP | 19, 16:14:30 | 2500 | 798.09 | 801.09 | 2500 | - | ||||
BCP | 19, 16:14:28 | 2500 | 798.34 | 801.35 | 2500 | - | ||||
BCP | 19, 16:14:24 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
BCP | 19, 16:14:24 | 2500 | 798.85 | 801.85 | 2500 | - | ||||
BCP | 19, 16:14:22 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
BCP | 19, 16:14:21 | 2500 | 798.34 | 801.35 | 2500 | - | ||||
BCP | 19, 16:14:21 | 2500 | 798.59 | 801.60 | 2500 | - | ||||
BCP | 19, 16:14:20 | 2500 | 798.34 | 801.35 | 2500 | - | ||||
BCP | 19, 16:14:18 | 2500 | 798.31 | 801.32 | 2500 | - | ||||
BCP | 19, 16:14:17 | 2500 | 798.06 | 801.06 | 2500 | - | ||||
BCP | 19, 16:14:16 | 2500 | 797.81 | 800.81 | 2500 | - | ||||
BCP | 19, 16:14:15 | 2500 | 797.55 | 800.56 | 2500 | - | ||||
BCP | 19, 16:14:14 | 2500 | 797.81 | 800.81 | 2500 | - | ||||
BCP | 19, 16:14:12 | 2500 | 798.06 | 801.06 | 2500 | - | ||||
BCP | 19, 16:14:11 | 2500 | 797.81 | 800.81 | 2500 | - | ||||
BCP | 19, 16:14:11 | 2500 | 798.06 | 801.06 | 2500 | - | ||||
BCP | 19, 16:14:10 | 2500 | 797.81 | 800.81 | 2500 | - | ||||
BCP | 19, 16:14:02 | 2500 | 797.55 | 800.56 | 2500 | - | ||||
BCP | 19, 16:14:01 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
BCP | 19, 16:14:00 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
BCP | 19, 16:14:00 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
BCP | 19, 16:13:54 | 2500 | 797.05 | 800.05 | 2500 | 0 | 0.00 | |||
BCP | 19, 16:13:54 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB