EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:13:51 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:13:50 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:13:50 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:13:48 | 2500 | 796.48 | 799.48 | 2500 | - | ||||
| BCP | 19, 16:13:44 | 2500 | 796.73 | 799.74 | 2500 | - | ||||
| BCP | 19, 16:13:40 | 2500 | 796.98 | 799.99 | 2500 | - | ||||
| BCP | 19, 16:13:36 | 2500 | 796.73 | 799.74 | 2500 | - | ||||
| BCP | 19, 16:13:36 | 2500 | 796.48 | 799.48 | 2500 | - | ||||
| BCP | 19, 16:13:35 | 2500 | 795.97 | 798.98 | 2500 | - | ||||
| BCP | 19, 16:13:34 | 2500 | 796.23 | 799.23 | 2500 | - | ||||
| BCP | 19, 16:13:34 | 2500 | 795.97 | 798.98 | 2500 | - | ||||
| BCP | 19, 16:13:34 | 2500 | 795.72 | 798.73 | 2500 | - | ||||
| BCP | 19, 16:13:31 | 2500 | 795.97 | 798.98 | 2500 | - | ||||
| BCP | 19, 16:13:30 | 2500 | 795.47 | 798.47 | 2500 | - | ||||
| BCP | 19, 16:13:28 | 2500 | 795.72 | 798.73 | 2500 | - | ||||
| BCP | 19, 16:13:28 | 2500 | 795.47 | 798.47 | 2500 | - | ||||
| BCP | 19, 16:13:27 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
| BCP | 19, 16:13:25 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
| BCP | 19, 16:13:23 | 2500 | 795.47 | 798.47 | 2500 | - | ||||
| BCP | 19, 16:13:22 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
| BCP | 19, 16:13:18 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
| BCP | 19, 16:13:17 | 2500 | 794.71 | 797.72 | 2500 | - | ||||
| BCP | 19, 16:13:16 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
| BCP | 19, 16:13:08 | 2500 | 794.46 | 797.47 | 2500 | - | ||||
| BCP | 19, 16:13:07 | 2500 | 794.21 | 797.21 | 2500 | - | ||||
| BCP | 19, 16:13:06 | 2500 | 794.46 | 797.47 | 2500 | - | ||||
| BCP | 19, 16:13:02 | 2500 | 793.96 | 796.96 | 2500 | - | ||||
| BCP | 19, 16:13:00 | 2500 | 794.21 | 797.21 | 2500 | - | ||||
| BCP | 19, 16:13:00 | 2500 | 793.96 | 796.96 | 2500 | - | ||||
| BCP | 19, 16:12:59 | 2500 | 794.21 | 797.21 | 2500 | - | ||||
| BCP | 19, 16:12:58 | 2500 | 793.96 | 796.96 | 2500 | - | ||||
| BCP | 19, 16:12:56 | 2500 | 793.45 | 796.46 | 2500 | - | ||||
| BCP | 19, 16:12:55 | 2500 | 793.20 | 796.20 | 2500 | - | ||||
| BCP | 19, 16:12:53 | 2500 | 793.45 | 796.46 | 2500 | - | ||||
| BCP | 19, 16:12:52 | 2500 | 793.70 | 796.71 | 2500 | - | ||||
| BCP | 19, 16:12:50 | 2500 | 794.21 | 797.21 | 2500 | - | ||||
| BCP | 19, 16:12:46 | 2500 | 794.30 | 797.31 | 2500 | - | ||||
| BCP | 19, 16:12:43 | 2500 | 794.55 | 797.56 | 2500 | - | ||||
| BCP | 19, 16:12:43 | 2500 | 794.81 | 797.81 | 2500 | - | ||||
| BCP | 19, 16:12:42 | 2500 | 794.55 | 797.56 | 2500 | - | ||||
| BCP | 19, 16:12:40 | 2500 | 794.81 | 797.81 | 2500 | - | ||||
| BCP | 19, 16:12:37 | 2500 | 795.06 | 798.06 | 2500 | - | ||||
| BCP | 19, 16:12:32 | 2500 | 795.31 | 798.32 | 2500 | - | ||||
| BCP | 19, 16:12:31 | 2500 | 795.56 | 798.57 | 2500 | - | ||||
| BCP | 19, 16:12:30 | 2500 | 795.31 | 798.32 | 2500 | - | ||||
| BCP | 19, 16:12:28 | 2500 | 795.06 | 798.06 | 2500 | - | ||||
| BCP | 19, 16:12:26 | 2500 | 795.31 | 798.32 | 2500 | - | ||||
| BCP | 19, 16:12:23 | 2500 | 795.06 | 798.06 | 2500 | - | ||||
| BCP | 19, 16:12:22 | 2500 | 794.81 | 797.81 | 2500 | - | ||||
| BCP | 19, 16:12:22 | 2500 | 795.06 | 798.06 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
