EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:12:21 | 2500 | 794.81 | 797.81 | 2500 | - | ||||
| BCP | 19, 16:12:21 | 2500 | 795.06 | 798.06 | 2500 | - | ||||
| BCP | 19, 16:12:20 | 2500 | 794.81 | 797.81 | 2500 | - | ||||
| BCP | 19, 16:12:20 | 2500 | 795.06 | 798.06 | 2500 | - | ||||
| BCP | 19, 16:12:18 | 2500 | 795.03 | 798.03 | 2500 | - | ||||
| BCP | 19, 16:12:18 | 2500 | 795.28 | 798.29 | 2500 | - | ||||
| BCP | 19, 16:12:14 | 2500 | 795.53 | 798.54 | 2500 | - | ||||
| BCP | 19, 16:12:13 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
| BCP | 19, 16:12:12 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
| BCP | 19, 16:12:12 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
| BCP | 19, 16:12:09 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
| BCP | 19, 16:12:09 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
| BCP | 19, 16:12:08 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:12:07 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
| BCP | 19, 16:12:04 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:12:04 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:12:02 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:12:01 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:12:01 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:11:57 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:11:56 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:11:55 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
| BCP | 19, 16:11:53 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:11:52 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:11:51 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:11:47 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:11:44 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:11:44 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:11:38 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:11:38 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
| BCP | 19, 16:11:34 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:11:33 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
| BCP | 19, 16:11:33 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:11:31 | 2500 | 797.30 | 800.31 | 2500 | - | ||||
| BCP | 19, 16:11:30 | 2500 | 797.55 | 800.56 | 2500 | - | ||||
| BCP | 19, 16:11:29 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:11:26 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:11:20 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:11:19 | 2500 | 796.57 | 799.58 | 2500 | - | ||||
| BCP | 19, 16:11:18 | 2500 | 796.32 | 799.33 | 2500 | - | ||||
| BCP | 19, 16:11:10 | 2500 | 796.57 | 799.58 | 2500 | - | ||||
| BCP | 19, 16:11:10 | 2500 | 796.32 | 799.33 | 2500 | - | ||||
| BCP | 19, 16:11:08 | 2500 | 796.07 | 799.07 | 2500 | - | ||||
| BCP | 19, 16:11:03 | 2500 | 795.82 | 798.82 | 2500 | - | ||||
| BCP | 19, 16:11:02 | 2500 | 795.56 | 798.57 | 2500 | - | ||||
| BCP | 19, 16:11:01 | 2500 | 795.82 | 798.82 | 2500 | - | ||||
| BCP | 19, 16:11:00 | 2500 | 795.56 | 798.57 | 2500 | - | ||||
| BCP | 19, 16:10:56 | 2500 | 795.31 | 798.32 | 2500 | - | ||||
| BCP | 19, 16:10:55 | 2500 | 795.56 | 798.57 | 2500 | - | ||||
| BCP | 19, 16:10:54 | 2500 | 795.82 | 798.82 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
