EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:10:53 | 2500 | 796.07 | 799.07 | 2500 | - | ||||
BCP | 19, 16:10:51 | 2500 | 795.82 | 798.82 | 2500 | - | ||||
BCP | 19, 16:10:51 | 2500 | 795.56 | 798.57 | 2500 | - | ||||
BCP | 19, 16:10:50 | 2500 | 796.07 | 799.07 | 2500 | - | ||||
BCP | 19, 16:10:48 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
BCP | 19, 16:10:47 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:10:42 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
BCP | 19, 16:10:41 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
BCP | 19, 16:10:40 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
BCP | 19, 16:10:39 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
BCP | 19, 16:10:39 | 2500 | 795.28 | 798.29 | 2500 | - | ||||
BCP | 19, 16:10:30 | 2500 | 794.78 | 797.78 | 2500 | - | ||||
BCP | 19, 16:10:28 | 2500 | 795.03 | 798.03 | 2500 | - | ||||
BCP | 19, 16:10:26 | 2500 | 795.28 | 798.29 | 2500 | - | ||||
BCP | 19, 16:10:24 | 2500 | 795.53 | 798.54 | 2500 | - | ||||
BCP | 19, 16:10:20 | 2500 | 795.28 | 798.29 | 2500 | - | ||||
BCP | 19, 16:10:16 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
BCP | 19, 16:10:15 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
BCP | 19, 16:10:14 | 2500 | 794.71 | 797.72 | 2500 | - | ||||
BCP | 19, 16:10:13 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
BCP | 19, 16:10:11 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
BCP | 19, 16:10:09 | 2500 | 795.47 | 798.47 | 2500 | - | ||||
BCP | 19, 16:10:07 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
BCP | 19, 16:10:07 | 2500 | 795.47 | 798.47 | 2500 | - | ||||
BCP | 19, 16:10:06 | 2500 | 795.22 | 798.22 | 2500 | - | ||||
BCP | 19, 16:10:05 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
BCP | 19, 16:10:05 | 2500 | 794.71 | 797.72 | 2500 | - | ||||
BCP | 19, 16:10:03 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
BCP | 19, 16:10:03 | 2500 | 794.71 | 797.72 | 2500 | - | ||||
BCP | 19, 16:10:02 | 2500 | 794.96 | 797.97 | 2500 | - | ||||
BCP | 19, 16:10:02 | 2500 | 794.71 | 797.72 | 2500 | - | ||||
BCP | 19, 16:10:00 | 2500 | 794.78 | 797.78 | 2500 | - | ||||
BCP | 19, 16:09:57 | 2500 | 795.03 | 798.03 | 2500 | - | ||||
BCP | 19, 16:09:56 | 2500 | 794.78 | 797.78 | 2500 | - | ||||
BCP | 19, 16:09:55 | 2500 | 794.52 | 797.53 | 2500 | - | ||||
BCP | 19, 16:09:51 | 2500 | 794.78 | 797.78 | 2500 | - | ||||
BCP | 19, 16:09:51 | 2500 | 795.03 | 798.03 | 2500 | - | ||||
BCP | 19, 16:09:44 | 2500 | 794.78 | 797.78 | 2500 | - | ||||
BCP | 19, 16:09:44 | 2500 | 795.03 | 798.03 | 2500 | - | ||||
BCP | 19, 16:09:43 | 2500 | 794.78 | 797.78 | 2500 | - | ||||
BCP | 19, 16:09:43 | 2500 | 795.03 | 798.03 | 2500 | - | ||||
BCP | 19, 16:09:42 | 2500 | 794.78 | 797.78 | 2500 | - | ||||
BCP | 19, 16:09:41 | 2500 | 795.03 | 798.03 | 2500 | - | ||||
BCP | 19, 16:09:40 | 2500 | 795.28 | 798.29 | 2500 | - | ||||
BCP | 19, 16:09:35 | 2500 | 795.53 | 798.54 | 2500 | - | ||||
BCP | 19, 16:09:32 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
BCP | 19, 16:09:31 | 2500 | 795.53 | 798.54 | 2500 | - | ||||
BCP | 19, 16:09:27 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
BCP | 19, 16:09:26 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
BCP | 19, 16:09:24 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB