EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:09:23 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
| BCP | 19, 16:09:22 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
| BCP | 19, 16:09:20 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
| BCP | 19, 16:09:20 | 2500 | 796.04 | 799.04 | 2500 | - | ||||
| BCP | 19, 16:09:19 | 2500 | 795.79 | 798.79 | 2500 | - | ||||
| BCP | 19, 16:09:17 | 2500 | 795.72 | 798.73 | 2500 | - | ||||
| BCP | 19, 16:09:16 | 2500 | 795.97 | 798.98 | 2500 | 0 | 0.00 | |||
| BCP | 19, 16:09:16 | 2500 | 795.72 | 798.73 | 2500 | - | ||||
| BCP | 19, 16:09:13 | 2500 | 796.23 | 799.23 | 2500 | - | ||||
| BCP | 19, 16:09:11 | 2500 | 796.48 | 799.48 | 2500 | - | ||||
| BCP | 19, 16:09:10 | 2500 | 796.73 | 799.74 | 2500 | - | ||||
| BCP | 19, 16:09:08 | 2500 | 796.98 | 799.99 | 2500 | - | ||||
| BCP | 19, 16:09:07 | 2500 | 797.24 | 800.24 | 2500 | - | ||||
| BCP | 19, 16:09:07 | 2500 | 796.98 | 799.99 | 2500 | - | ||||
| BCP | 19, 16:09:06 | 2500 | 797.24 | 800.24 | 2500 | - | ||||
| BCP | 19, 16:09:03 | 2500 | 797.49 | 800.49 | 2500 | - | ||||
| BCP | 19, 16:09:02 | 2500 | 797.74 | 800.75 | 2500 | - | ||||
| BCP | 19, 16:09:00 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
| BCP | 19, 16:08:59 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
| BCP | 19, 16:08:57 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
| BCP | 19, 16:08:57 | 2500 | 797.74 | 800.75 | 2500 | - | ||||
| BCP | 19, 16:08:56 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
| BCP | 19, 16:08:51 | 2500 | 798.50 | 801.50 | 2500 | - | ||||
| BCP | 19, 16:08:50 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
| BCP | 19, 16:08:49 | 2500 | 798.50 | 801.50 | 2500 | - | ||||
| BCP | 19, 16:08:48 | 2500 | 798.44 | 801.44 | 2500 | - | ||||
| BCP | 19, 16:08:46 | 2500 | 798.69 | 801.69 | 2500 | - | ||||
| BCP | 19, 16:08:46 | 2500 | 798.44 | 801.44 | 2500 | - | ||||
| BCP | 19, 16:08:43 | 2500 | 798.18 | 801.19 | 2500 | - | ||||
| BCP | 19, 16:08:40 | 2500 | 798.44 | 801.44 | 2500 | - | ||||
| BCP | 19, 16:08:39 | 2500 | 798.69 | 801.69 | 2500 | - | ||||
| BCP | 19, 16:08:35 | 2500 | 798.44 | 801.44 | 2500 | - | ||||
| BCP | 19, 16:08:33 | 2500 | 798.18 | 801.19 | 2500 | - | ||||
| BCP | 19, 16:08:31 | 2500 | 797.93 | 800.94 | 2500 | - | ||||
| BCP | 19, 16:08:29 | 2500 | 797.68 | 800.68 | 2500 | - | ||||
| BCP | 19, 16:08:26 | 2500 | 797.43 | 800.43 | 2500 | - | ||||
| BCP | 19, 16:08:25 | 2500 | 797.68 | 800.68 | 2500 | - | ||||
| BCP | 19, 16:08:24 | 2500 | 797.43 | 800.43 | 2500 | - | ||||
| BCP | 19, 16:08:22 | 2500 | 797.17 | 800.18 | 2500 | - | ||||
| BCP | 19, 16:08:21 | 2500 | 797.43 | 800.43 | 2500 | - | ||||
| BCP | 19, 16:08:19 | 2500 | 797.17 | 800.18 | 2500 | - | ||||
| BCP | 19, 16:08:14 | 2500 | 797.21 | 800.21 | 2500 | - | ||||
| BCP | 19, 16:08:13 | 2500 | 797.46 | 800.46 | 2500 | - | ||||
| BCP | 19, 16:08:13 | 2500 | 797.21 | 800.21 | 2500 | - | ||||
| BCP | 19, 16:08:12 | 2500 | 797.46 | 800.46 | 2500 | - | ||||
| BCP | 19, 16:08:11 | 2500 | 797.21 | 800.21 | 2500 | - | ||||
| BCP | 19, 16:08:06 | 2500 | 797.71 | 800.72 | 2500 | - | ||||
| BCP | 19, 16:08:05 | 2500 | 797.96 | 800.97 | 2500 | - | ||||
| BCP | 19, 16:08:05 | 2500 | 797.71 | 800.72 | 2500 | - | ||||
| BCP | 19, 16:08:02 | 2500 | 797.96 | 800.97 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
