EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:08:01 | 2500 | 798.22 | 801.22 | 2500 | - | ||||
| BCP | 19, 16:07:56 | 2500 | 797.96 | 800.97 | 2500 | - | ||||
| BCP | 19, 16:07:55 | 2500 | 797.71 | 800.72 | 2500 | - | ||||
| BCP | 19, 16:07:55 | 2500 | 797.96 | 800.97 | 2500 | - | ||||
| BCP | 19, 16:07:54 | 2500 | 797.46 | 800.46 | 2500 | - | ||||
| BCP | 19, 16:07:51 | 2500 | 797.71 | 800.72 | 2500 | - | ||||
| BCP | 19, 16:07:50 | 2500 | 797.96 | 800.97 | 2500 | - | ||||
| BCP | 19, 16:07:49 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
| BCP | 19, 16:07:49 | 2500 | 798.03 | 801.03 | 2500 | - | ||||
| BCP | 19, 16:07:47 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
| BCP | 19, 16:07:44 | 2500 | 797.52 | 800.53 | 2500 | - | ||||
| BCP | 19, 16:07:42 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
| BCP | 19, 16:07:40 | 2500 | 798.03 | 801.03 | 2500 | - | ||||
| BCP | 19, 16:07:39 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
| BCP | 19, 16:07:38 | 2500 | 797.27 | 800.27 | 2500 | - | ||||
| BCP | 19, 16:07:36 | 2500 | 797.02 | 800.02 | 2500 | - | ||||
| BCP | 19, 16:07:36 | 2500 | 797.27 | 800.27 | 2500 | - | ||||
| BCP | 19, 16:07:34 | 2500 | 797.52 | 800.53 | 2500 | - | ||||
| BCP | 19, 16:07:28 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
| BCP | 19, 16:07:28 | 2500 | 798.03 | 801.03 | 2500 | - | ||||
| BCP | 19, 16:07:27 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
| BCP | 19, 16:07:25 | 2500 | 798.28 | 801.28 | 2500 | - | ||||
| BCP | 19, 16:07:24 | 2500 | 798.03 | 801.03 | 2500 | - | ||||
| BCP | 19, 16:07:24 | 2500 | 797.77 | 800.78 | 2500 | - | ||||
| BCP | 19, 16:07:22 | 2500 | 798.03 | 801.03 | 2500 | - | ||||
| BCP | 19, 16:07:21 | 2500 | 798.28 | 801.28 | 2500 | - | ||||
| BCP | 19, 16:07:19 | 2500 | 798.53 | 801.54 | 2500 | - | ||||
| BCP | 19, 16:07:18 | 2500 | 798.50 | 801.50 | 2500 | - | ||||
| BCP | 19, 16:07:17 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
| BCP | 19, 16:07:15 | 2500 | 798.75 | 801.76 | 2500 | - | ||||
| BCP | 19, 16:07:10 | 2500 | 799.00 | 802.01 | 2500 | - | ||||
| BCP | 19, 16:07:08 | 2500 | 798.75 | 801.76 | 2500 | - | ||||
| BCP | 19, 16:07:07 | 2500 | 799.00 | 802.01 | 2500 | - | ||||
| BCP | 19, 16:07:06 | 2500 | 799.26 | 802.26 | 2500 | - | ||||
| BCP | 19, 16:07:02 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| BCP | 19, 16:07:00 | 2500 | 799.76 | 802.77 | 2500 | - | ||||
| BCP | 19, 16:06:56 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| BCP | 19, 16:06:56 | 2500 | 799.76 | 802.77 | 2500 | - | ||||
| BCP | 19, 16:06:54 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| BCP | 19, 16:06:51 | 2500 | 799.76 | 802.77 | 2500 | - | ||||
| BCP | 19, 16:06:51 | 2500 | 800.01 | 803.02 | 2500 | - | ||||
| BCP | 19, 16:06:49 | 2500 | 799.76 | 802.77 | 2500 | - | ||||
| BCP | 19, 16:06:45 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:06:40 | 2500 | 800.30 | 803.30 | 2500 | - | ||||
| BCP | 19, 16:06:38 | 2500 | 800.05 | 803.05 | 2500 | - | ||||
| BCP | 19, 16:06:33 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:06:32 | 2500 | 800.05 | 803.05 | 2500 | - | ||||
| BCP | 19, 16:06:24 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| BCP | 19, 16:06:24 | 2500 | 800.05 | 803.05 | 2500 | - | ||||
| BCP | 19, 16:06:23 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
