EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:06:23 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
BCP | 19, 16:06:22 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
BCP | 19, 16:06:19 | 2500 | 800.05 | 803.05 | 2500 | - | ||||
BCP | 19, 16:06:19 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
BCP | 19, 16:06:17 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
BCP | 19, 16:06:17 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
BCP | 19, 16:06:16 | 2500 | 800.05 | 803.05 | 2500 | - | ||||
BCP | 19, 16:06:15 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
BCP | 19, 16:06:15 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
BCP | 19, 16:06:10 | 2500 | 800.05 | 803.05 | 2500 | - | ||||
BCP | 19, 16:06:02 | 2500 | 799.79 | 802.80 | 2500 | - | ||||
BCP | 19, 16:05:59 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
BCP | 19, 16:05:57 | 2500 | 799.29 | 802.29 | 2500 | - | ||||
BCP | 19, 16:05:53 | 2500 | 799.04 | 802.04 | 2500 | - | ||||
BCP | 19, 16:05:51 | 2500 | 798.78 | 801.79 | 2500 | - | ||||
BCP | 19, 16:05:50 | 2500 | 798.53 | 801.54 | 2500 | - | ||||
BCP | 19, 16:05:49 | 2500 | 798.28 | 801.28 | 2500 | - | ||||
BCP | 19, 16:05:46 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:05:45 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:05:43 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:05:41 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:05:40 | 2500 | 798.25 | 801.25 | 2500 | 0 | 0.00 | |||
BCP | 19, 16:05:34 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:05:34 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:05:32 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:05:31 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:05:30 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:05:29 | 2500 | 797.74 | 800.75 | 2500 | - | ||||
BCP | 19, 16:05:23 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:05:22 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:05:21 | 2500 | 797.99 | 801.00 | 2500 | - | ||||
BCP | 19, 16:05:20 | 2500 | 798.25 | 801.25 | 2500 | - | ||||
BCP | 19, 16:05:19 | 2500 | 798.50 | 801.50 | 2500 | - | ||||
BCP | 19, 16:05:17 | 2500 | 798.53 | 801.54 | 2500 | - | ||||
BCP | 19, 16:05:16 | 2500 | 798.78 | 801.79 | 2500 | - | ||||
BCP | 19, 16:05:15 | 2500 | 799.04 | 802.04 | 2500 | - | ||||
BCP | 19, 16:05:07 | 2500 | 799.29 | 802.29 | 2500 | - | ||||
BCP | 19, 16:05:06 | 2500 | 799.04 | 802.04 | 2500 | - | ||||
BCP | 19, 16:05:05 | 2500 | 798.78 | 801.79 | 2500 | - | ||||
BCP | 19, 16:05:04 | 2500 | 799.04 | 802.04 | 2500 | - | ||||
BCP | 19, 16:05:04 | 2500 | 798.78 | 801.79 | 2500 | - | ||||
BCP | 19, 16:05:03 | 2500 | 799.04 | 802.04 | 2500 | - | ||||
BCP | 19, 16:05:01 | 2500 | 798.78 | 801.79 | 2500 | - | ||||
BCP | 19, 16:05:00 | 2500 | 799.29 | 802.29 | 2500 | - | ||||
BCP | 19, 16:04:57 | 2500 | 799.04 | 802.04 | 2500 | - | ||||
BCP | 19, 16:04:55 | 2500 | 798.78 | 801.79 | 2500 | - | ||||
BCP | 19, 16:04:54 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
BCP | 19, 16:04:50 | 2500 | 799.29 | 802.29 | 2500 | - | ||||
BCP | 19, 16:04:49 | 2500 | 799.54 | 802.55 | 2500 | - | ||||
BCP | 19, 16:04:38 | 2500 | 799.48 | 802.48 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB