EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:04:37 | 2500 | 799.22 | 802.23 | 2500 | - | ||||
| BCP | 19, 16:04:33 | 2500 | 798.97 | 801.98 | 2500 | - | ||||
| BCP | 19, 16:04:30 | 2500 | 798.72 | 801.73 | 2500 | - | ||||
| BCP | 19, 16:04:29 | 2500 | 798.47 | 801.47 | 2500 | - | ||||
| BCP | 19, 16:04:19 | 2500 | 797.96 | 800.97 | 2500 | - | ||||
| BCP | 19, 16:04:19 | 2500 | 797.68 | 800.68 | 2500 | - | ||||
| BCP | 19, 16:04:15 | 2500 | 797.93 | 800.94 | 2500 | - | ||||
| BCP | 19, 16:04:13 | 2500 | 797.68 | 800.68 | 2500 | - | ||||
| BCP | 19, 16:04:13 | 2500 | 797.43 | 800.43 | 2500 | - | ||||
| BCP | 19, 16:04:12 | 2500 | 797.17 | 800.18 | 2500 | - | ||||
| BCP | 19, 16:04:10 | 2500 | 797.43 | 800.43 | 2500 | - | ||||
| BCP | 19, 16:04:10 | 2500 | 797.68 | 800.68 | 2500 | - | ||||
| BCP | 19, 16:04:09 | 2500 | 797.93 | 800.94 | 2500 | - | ||||
| BCP | 19, 16:04:09 | 2500 | 797.68 | 800.68 | 2500 | - | ||||
| BCP | 19, 16:04:07 | 2500 | 798.18 | 801.19 | 2500 | - | ||||
| BCP | 19, 16:04:06 | 2500 | 797.93 | 800.94 | 2500 | - | ||||
| BCP | 19, 16:04:03 | 2500 | 797.68 | 800.68 | 2500 | - | ||||
| BCP | 19, 16:04:03 | 2500 | 797.93 | 800.94 | 2500 | - | ||||
| BCP | 19, 16:03:58 | 2500 | 797.68 | 800.68 | 2500 | - | ||||
| BCP | 19, 16:03:58 | 2500 | 797.43 | 800.43 | 2500 | - | ||||
| BCP | 19, 16:03:57 | 2500 | 797.17 | 800.18 | 2500 | - | ||||
| BCP | 19, 16:03:55 | 2500 | 797.43 | 800.43 | 2500 | - | ||||
| BCP | 19, 16:03:54 | 2500 | 797.17 | 800.18 | 2500 | - | ||||
| BCP | 19, 16:03:49 | 2500 | 796.92 | 799.93 | 2500 | - | ||||
| BCP | 19, 16:03:46 | 2500 | 797.05 | 800.05 | 2500 | - | ||||
| BCP | 19, 16:03:43 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:03:38 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:03:36 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:03:34 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:03:32 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:03:25 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:03:24 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
| BCP | 19, 16:03:24 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:03:23 | 2500 | 796.29 | 799.30 | 2500 | - | ||||
| BCP | 19, 16:03:22 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:03:20 | 2500 | 796.80 | 799.80 | 2500 | - | ||||
| BCP | 19, 16:03:19 | 2500 | 796.54 | 799.55 | 2500 | - | ||||
| BCP | 19, 16:03:18 | 2500 | 796.35 | 799.36 | 2500 | - | ||||
| BCP | 19, 16:03:18 | 2500 | 796.61 | 799.61 | 2500 | - | ||||
| BCP | 19, 16:03:17 | 2500 | 796.35 | 799.36 | 2500 | - | ||||
| BCP | 19, 16:03:17 | 2500 | 796.10 | 799.11 | 2500 | - | ||||
| BCP | 19, 16:03:16 | 2500 | 795.85 | 798.85 | 2500 | - | ||||
| BCP | 19, 16:03:16 | 2500 | 795.60 | 798.60 | 2500 | - | ||||
| BCP | 19, 16:03:15 | 2500 | 795.34 | 798.35 | 2500 | - | ||||
| BCP | 19, 16:03:13 | 2500 | 795.60 | 798.60 | 2500 | - | ||||
| BCP | 19, 16:03:12 | 2500 | 795.85 | 798.85 | 2500 | - | ||||
| BCP | 19, 16:03:10 | 2500 | 796.35 | 799.36 | 2500 | - | ||||
| BCP | 19, 16:03:04 | 2500 | 796.61 | 799.61 | 2500 | - | ||||
| BCP | 19, 16:03:03 | 2500 | 796.35 | 799.36 | 2500 | - | ||||
| BCP | 19, 16:03:03 | 2500 | 796.10 | 799.11 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
