EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:26:45 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
BCP | 22, 16:26:45 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:26:42 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
BCP | 22, 16:26:39 | 2500 | 749.44 | 752.44 | 2500 | - | ||||
BCP | 22, 16:26:38 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
BCP | 22, 16:26:38 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:26:37 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
BCP | 22, 16:26:35 | 2500 | 749.44 | 752.44 | 2500 | - | ||||
BCP | 22, 16:26:23 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
BCP | 22, 16:26:20 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:26:20 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:26:16 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:26:16 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:26:14 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
BCP | 22, 16:26:13 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:26:12 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:26:09 | 2500 | 748.43 | 751.43 | 2500 | - | ||||
BCP | 22, 16:26:07 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:26:06 | 2500 | 748.43 | 751.43 | 2500 | - | ||||
BCP | 22, 16:26:06 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:26:05 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:26:05 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:26:04 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:26:02 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:26:02 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:26:02 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:26:01 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
BCP | 22, 16:25:59 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:25:58 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
BCP | 22, 16:25:53 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:25:53 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:25:48 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:25:48 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:25:47 | 2500 | 748.99 | 752.00 | 2500 | - | ||||
BCP | 22, 16:25:47 | 2500 | 748.74 | 751.74 | 2500 | - | ||||
BCP | 22, 16:25:47 | 2500 | 748.99 | 752.00 | 2500 | 0 | 0.00 | |||
BCP | 22, 16:25:44 | 2500 | 748.74 | 751.74 | 2500 | - | ||||
BCP | 22, 16:25:44 | 2500 | 748.99 | 752.00 | 2500 | - | ||||
BCP | 22, 16:25:42 | 2500 | 748.49 | 751.49 | 2500 | - | ||||
BCP | 22, 16:25:32 | 2500 | 748.23 | 751.24 | 2500 | - | ||||
BCP | 22, 16:25:24 | 2500 | 748.49 | 751.49 | 2500 | - | ||||
BCP | 22, 16:25:22 | 2500 | 748.23 | 751.24 | 2500 | - | ||||
BCP | 22, 16:25:22 | 2500 | 748.49 | 751.49 | 2500 | - | ||||
BCP | 22, 16:25:18 | 2500 | 748.74 | 751.74 | 2500 | - | ||||
BCP | 22, 16:25:17 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:25:14 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
BCP | 22, 16:25:12 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
BCP | 22, 16:25:10 | 2500 | 748.43 | 751.43 | 2500 | - | ||||
BCP | 22, 16:25:08 | 2500 | 748.17 | 751.18 | 2500 | - | ||||
BCP | 22, 16:25:07 | 2500 | 747.92 | 750.93 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB