EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:01:22 | 2500 | 753.48 | 756.48 | 2500 | - | ||||
BCP | 22, 16:01:21 | 2500 | 753.73 | 756.74 | 2500 | - | ||||
BCP | 22, 16:01:20 | 2500 | 753.98 | 756.99 | 2500 | - | ||||
BCP | 22, 16:01:19 | 2500 | 753.73 | 756.74 | 2500 | - | ||||
BCP | 22, 16:01:19 | 2500 | 753.98 | 756.99 | 2500 | - | ||||
BCP | 22, 16:01:18 | 2500 | 753.73 | 756.74 | 2500 | - | ||||
BCP | 22, 16:01:16 | 2500 | 753.48 | 756.48 | 2500 | - | ||||
BCP | 22, 16:01:15 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
BCP | 22, 16:01:14 | 2500 | 753.48 | 756.48 | 2500 | - | ||||
BCP | 22, 16:01:13 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
BCP | 22, 16:01:13 | 2500 | 753.48 | 756.48 | 2500 | - | ||||
BCP | 22, 16:01:10 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
BCP | 22, 16:01:10 | 2500 | 752.97 | 755.98 | 2500 | - | ||||
BCP | 22, 16:01:09 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
BCP | 22, 16:01:08 | 2500 | 752.97 | 755.98 | 2500 | - | ||||
BCP | 22, 16:01:07 | 2500 | 753.48 | 756.48 | 2500 | - | ||||
BCP | 22, 16:01:07 | 2500 | 753.23 | 756.23 | 2500 | - | ||||
BCP | 22, 16:01:06 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
BCP | 22, 16:01:05 | 2500 | 752.94 | 755.95 | 2500 | 0 | 0.00 | |||
BCP | 22, 16:01:03 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
BCP | 22, 16:01:03 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
BCP | 22, 16:01:02 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
BCP | 22, 16:01:02 | 2500 | 753.45 | 756.45 | 2500 | - | ||||
BCP | 22, 16:01:01 | 2500 | 753.70 | 756.71 | 2500 | - | ||||
BCP | 22, 16:01:01 | 2500 | 753.20 | 756.20 | 2500 | - | ||||
BCP | 22, 16:01:00 | - | - | Off | - | |||||
BCP | 22, 16:01:00 | 2500 | 752.94 | 755.95 | 2500 | - | ||||
BCP | 22, 16:00:58 | 2500 | 752.19 | 755.19 | 2500 | - | ||||
BCP | 22, 16:00:58 | 2500 | 751.93 | 754.94 | 2500 | - | ||||
BCP | 22, 16:00:57 | 2500 | 752.19 | 755.19 | 2500 | - | ||||
BCP | 22, 16:00:57 | 2500 | 751.93 | 754.94 | 2500 | - | ||||
BCP | 22, 16:00:55 | 2500 | 751.43 | 754.43 | 2500 | - | ||||
BCP | 22, 16:00:54 | 2500 | 751.18 | 754.18 | 2500 | - | ||||
BCP | 22, 16:00:54 | 2500 | 751.43 | 754.43 | 2500 | - | ||||
BCP | 22, 16:00:52 | 2500 | 751.18 | 754.18 | 2500 | - | ||||
BCP | 22, 16:00:51 | 2500 | 750.92 | 753.93 | 2500 | - | ||||
BCP | 22, 16:00:51 | 2500 | 751.18 | 754.18 | 2500 | - | ||||
BCP | 22, 16:00:49 | 2500 | 750.92 | 753.93 | 2500 | - | ||||
BCP | 22, 16:00:47 | 2500 | 750.67 | 753.68 | 2500 | - | ||||
BCP | 22, 16:00:43 | 2500 | 750.42 | 753.42 | 2500 | - | ||||
BCP | 22, 16:00:42 | 2500 | 750.67 | 753.68 | 2500 | - | ||||
BCP | 22, 16:00:41 | 2500 | 750.42 | 753.42 | 2500 | - | ||||
BCP | 22, 16:00:39 | 2500 | 749.91 | 752.92 | 2500 | - | ||||
BCP | 22, 16:00:39 | 2500 | 749.66 | 752.67 | 2500 | - | ||||
BCP | 22, 16:00:37 | 2500 | 749.91 | 752.92 | 2500 | - | ||||
BCP | 22, 16:00:36 | 2500 | 749.85 | 752.86 | 2500 | - | ||||
BCP | 22, 16:00:33 | 2500 | 750.11 | 753.11 | 2500 | - | ||||
BCP | 22, 16:00:32 | 2500 | 750.36 | 753.36 | 2500 | - | ||||
BCP | 22, 16:00:28 | 2500 | 750.61 | 753.62 | 2500 | - | ||||
BCP | 22, 16:00:27 | 2500 | 750.86 | 753.87 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB