EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:25:07 | 2500 | 748.17 | 751.18 | 2500 | - | ||||
| BCP | 22, 16:25:04 | 2500 | 748.43 | 751.43 | 2500 | - | ||||
| BCP | 22, 16:25:03 | 2500 | 748.17 | 751.18 | 2500 | - | ||||
| BCP | 22, 16:24:58 | 2500 | 747.92 | 750.93 | 2500 | - | ||||
| BCP | 22, 16:24:53 | 2500 | 748.17 | 751.18 | 2500 | - | ||||
| BCP | 22, 16:24:48 | 2500 | 748.43 | 751.43 | 2500 | - | ||||
| BCP | 22, 16:24:41 | 2500 | 748.46 | 751.46 | 2500 | - | ||||
| BCP | 22, 16:24:39 | 2500 | 748.71 | 751.71 | 2500 | - | ||||
| BCP | 22, 16:24:32 | 2500 | 748.46 | 751.46 | 2500 | - | ||||
| BCP | 22, 16:24:31 | 2500 | 748.71 | 751.71 | 2500 | - | ||||
| BCP | 22, 16:24:27 | 2500 | 748.96 | 751.97 | 2500 | - | ||||
| BCP | 22, 16:24:27 | 2500 | 748.71 | 751.71 | 2500 | - | ||||
| BCP | 22, 16:24:18 | 2500 | 748.96 | 751.97 | 2500 | - | ||||
| BCP | 22, 16:24:17 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
| BCP | 22, 16:24:17 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
| BCP | 22, 16:24:15 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
| BCP | 22, 16:24:13 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
| BCP | 22, 16:24:10 | 2500 | 749.44 | 752.44 | 2500 | - | ||||
| BCP | 22, 16:24:09 | 2500 | 749.69 | 752.70 | 2500 | - | ||||
| BCP | 22, 16:24:09 | 2500 | 749.44 | 752.44 | 2500 | - | ||||
| BCP | 22, 16:24:07 | 2500 | 749.69 | 752.70 | 2500 | - | ||||
| BCP | 22, 16:24:06 | 2500 | 749.44 | 752.44 | 2500 | - | ||||
| BCP | 22, 16:24:06 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
| BCP | 22, 16:24:02 | 2500 | 749.44 | 752.44 | 2500 | - | ||||
| BCP | 22, 16:24:01 | 2500 | 749.69 | 752.70 | 2500 | - | ||||
| BCP | 22, 16:24:00 | 2500 | 749.94 | 752.95 | 2500 | - | ||||
| BCP | 22, 16:23:58 | 2500 | 749.69 | 752.70 | 2500 | - | ||||
| BCP | 22, 16:23:56 | 2500 | 749.94 | 752.95 | 2500 | - | ||||
| BCP | 22, 16:23:55 | 2500 | 750.20 | 753.20 | 2500 | - | ||||
| BCP | 22, 16:23:52 | 2500 | 750.45 | 753.45 | 2500 | - | ||||
| BCP | 22, 16:23:52 | 2500 | 750.20 | 753.20 | 2500 | - | ||||
| BCP | 22, 16:23:47 | 2500 | 749.94 | 752.95 | 2500 | - | ||||
| BCP | 22, 16:23:47 | 2500 | 750.20 | 753.20 | 2500 | - | ||||
| BCP | 22, 16:23:42 | 2500 | 749.94 | 752.95 | 2500 | - | ||||
| BCP | 22, 16:23:42 | 2500 | 749.69 | 752.70 | 2500 | - | ||||
| BCP | 22, 16:23:35 | 2500 | 749.94 | 752.95 | 2500 | - | ||||
| BCP | 22, 16:23:34 | 2500 | 749.69 | 752.70 | 2500 | - | ||||
| BCP | 22, 16:23:33 | 2500 | 749.94 | 752.95 | 2500 | - | ||||
| BCP | 22, 16:23:29 | 2500 | 749.69 | 752.70 | 2500 | - | ||||
| BCP | 22, 16:23:25 | 2500 | 749.94 | 752.95 | 2500 | - | ||||
| BCP | 22, 16:23:22 | 2500 | 749.69 | 752.70 | 2500 | - | ||||
| BCP | 22, 16:23:20 | 2500 | 749.44 | 752.44 | 2500 | - | ||||
| BCP | 22, 16:23:20 | 2500 | 749.19 | 752.19 | 2500 | - | ||||
| BCP | 22, 16:23:19 | 2500 | 748.93 | 751.94 | 2500 | - | ||||
| BCP | 22, 16:23:18 | 2500 | 748.68 | 751.69 | 2500 | - | ||||
| BCP | 22, 16:23:12 | 2500 | 748.80 | 751.80 | 2500 | 0 | 0.00 | |||
| BCP | 22, 16:23:10 | 2500 | 749.05 | 752.06 | 2500 | - | ||||
| BCP | 22, 16:23:09 | 2500 | 748.80 | 751.80 | 2500 | - | ||||
| BCP | 22, 16:23:08 | 2500 | 748.55 | 751.55 | 2500 | - | ||||
| BCP | 22, 16:23:03 | 2500 | 748.29 | 751.30 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
